Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.434	2.447	2.389	2.447	330,328	+0.09(+3.78%)
Apr 29, 2009	2.329	2.377	2.328	2.357	336,161	+0.04(+1.51%)
Apr 28, 2009	2.332	2.367	2.233	2.322	348,158	-0.02(-0.82%)
Apr 27, 2009	2.313	2.373	2.313	2.342	279,050	-0.00(-0.14%)
Apr 24, 2009	2.326	2.361	2.316	2.345	387,201	+0.02(+0.68%)
Apr 23, 2009	2.342	2.351	2.287	2.329	315,751	+0.02(+0.97%)
Apr 22, 2009	2.348	2.357	2.300	2.306	317,885	-0.07(-2.82%)
Apr 21, 2009	2.373	2.389	2.326	2.373	428,507	-0.07(-2.99%)
Apr 20, 2009	2.463	2.479	2.392	2.447	485,527	-0.02(-0.65%)
Apr 17, 2009	2.428	2.463	2.428	2.463	566,613	+0.06(+2.66%)
Apr 16, 2009	2.412	2.421	2.383	2.399	310,311	+0.03(+1.07%)
Apr 15, 2009	2.396	2.396	2.373	2.373	423,083	-0.02(-0.67%)
Apr 14, 2009	2.396	2.415	2.373	2.389	414,720	+0.01(+0.54%)
Apr 13, 2009	2.281	2.396	2.281	2.377	437,695	+0.10(+4.19%)
Apr 09, 2009	2.262	2.306	2.227	2.281	255,332	+0.10(+4.68%)
Apr 08, 2009	2.154	2.195	2.134	2.179	305,926	+0.01(+0.44%)
Apr 07, 2009	2.077	2.169	2.077	2.169	186,481	+0.04(+1.64%)
Apr 06, 2009	2.138	2.182	2.119	2.134	336,239	-0.07(-3.32%)
Apr 03, 2009	2.154	2.274	2.125	2.208	234,624	+0.00(+0.14%)
Apr 02, 2009	2.150	2.259	2.144	2.205	430,371	+0.09(+4.37%)
Apr 01, 2009	1.991	2.166	1.991	2.112	414,541	+0.07(+3.59%)
Mar 31, 2009	1.988	2.090	1.959	2.039	254,082	+0.10(+4.92%)
Mar 30, 2009	1.975	2.004	1.918	1.943	325,020	-0.19(-8.96%)
Mar 26, 2009	2.147	2.150	2.077	2.134	410,928	+0.04(+2.13%)
Mar 25, 2009	2.039	2.140	2.029	2.090	507,581	+0.08(+4.10%)
Mar 24, 2009	1.982	2.039	1.972	2.008	333,364	-0.01(-0.60%)
Mar 23, 2009	1.943	2.033	1.931	2.020	505,318	+0.19(+10.45%)
Mar 20, 2009	1.883	1.905	1.810	1.829	241,310	-0.11(-5.90%)
Mar 19, 2009	1.899	1.943	1.899	1.943	539,458	+0.04(+2.35%)
Mar 18, 2009	1.880	1.908	1.864	1.899	401,314	+0.02(+0.85%)
Mar 17, 2009	1.838	1.883	1.810	1.883	578,874	+0.03(+1.72%)
Mar 16, 2009	1.908	1.924	1.826	1.851	494,454	-0.00(-0.17%)
Mar 13, 2009	1.876	1.899	1.816	1.854	0	+0.04(+1.93%)
Mar 12, 2009	1.688	1.819	1.676	1.819	1,018,393	+0.12(+6.93%)
Mar 11, 2009	1.695	1.739	1.663	1.701	683,829	+0.01(+0.38%)
Mar 10, 2009	1.545	1.695	1.545	1.695	820,567	+0.17(+10.83%)
Mar 09, 2009	1.507	1.593	1.488	1.529	449,924	-0.08(-4.95%)
Mar 06, 2009	1.711	1.810	1.555	1.609	0	-0.11(-6.31%)
Mar 05, 2009	1.825	1.838	1.679	1.717	620,660	-0.13(-6.91%)
Mar 04, 2009	1.771	1.864	1.755	1.845	415,295	-0.14(-6.91%)
Mar 02, 2009	1.873	1.999	1.873	1.982	518,404	-0.11(-5.04%)
Feb 27, 2009	2.131	2.150	2.026	2.087	0	-0.08(-3.53%)
Feb 26, 2009	2.150	2.291	2.127	2.163	669,020	+0.04(+1.65%)
Feb 25, 2009	1.994	2.154	1.915	2.128	437,145	+0.16(+8.27%)
Feb 24, 2009	1.892	1.994	1.851	1.966	542,961	+0.04(+1.82%)
Feb 23, 2009	2.007	2.055	1.857	1.931	636,299	-0.06(-3.04%)
Feb 20, 2009	2.007	2.029	1.759	1.991	1,018,192	-0.12(-5.73%)
Feb 19, 2009	2.224	2.224	1.997	2.112	650,569	-0.06(-2.64%)
Feb 18, 2009	2.367	2.367	2.144	2.169	498,104	-0.16(-6.71%)
Feb 17, 2009	2.510	2.510	2.316	2.326	596,327	-0.22(-8.52%)
Feb 13, 2009	2.568	2.580	2.542	2.542	260,505	-0.06(-2.33%)
Feb 12, 2009	2.507	2.603	2.440	2.603	445,206	+0.09(+3.42%)
Feb 11, 2009	2.485	2.574	2.485	2.517	285,315	+0.01(+0.38%)
Feb 10, 2009	2.472	2.507	2.440	2.507	385,433	+0.02(+0.64%)
Feb 09, 2009	2.469	2.526	2.447	2.491	597,347	+0.04(+1.56%)
Feb 06, 2009	2.357	2.482	2.357	2.453	480,495	+0.06(+2.67%)
Feb 05, 2009	2.405	2.411	2.268	2.389	625,620	-0.06(-2.60%)
Feb 04, 2009	2.533	2.580	2.431	2.453	572,687	-0.11(-4.35%)
Feb 03, 2009	2.552	2.622	2.539	2.565	498,487	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.