Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.082	2.165	2.082	2.086	125,475	+0.00(+0.00%)
Apr 29, 2009	2.075	2.137	2.075	2.086	148,658	+0.02(+0.84%)
Apr 28, 2009	2.124	2.169	2.013	2.068	139,936	-0.08(-3.55%)
Apr 27, 2009	2.214	2.318	2.145	2.145	156,451	-0.10(-4.62%)
Apr 24, 2009	2.176	2.249	2.176	2.249	42,269	+0.10(+4.85%)
Apr 23, 2009	2.148	2.165	2.120	2.145	21,953	+0.06(+2.65%)
Apr 22, 2009	2.086	2.301	2.055	2.089	156,621	-0.02(-0.98%)
Apr 21, 2009	2.079	2.145	2.079	2.110	25,901	-0.02(-0.81%)
Apr 20, 2009	2.134	2.204	2.113	2.127	98,275	-0.14(-5.97%)
Apr 17, 2009	2.287	2.384	2.186	2.262	112,291	-0.01(-0.30%)
Apr 16, 2009	2.193	2.269	2.131	2.269	55,448	+0.06(+2.50%)
Apr 15, 2009	2.079	2.214	2.079	2.214	20,264	+0.14(+6.50%)
Apr 14, 2009	2.044	2.183	2.044	2.079	56,103	-0.01(-0.33%)
Apr 13, 2009	2.041	2.134	2.014	2.086	58,323	+0.08(+3.79%)
Apr 09, 2009	1.982	2.044	1.951	2.010	83,682	+0.07(+3.38%)
Apr 08, 2009	1.958	2.044	1.944	1.944	55,411	-0.03(-1.58%)
Apr 07, 2009	1.958	2.034	1.958	1.975	14,425	-0.04(-2.06%)
Apr 06, 2009	2.016	2.016	1.958	2.016	60,156	+0.00(+0.00%)
Apr 03, 2009	2.041	2.131	1.978	2.016	78,250	-0.02(-1.02%)
Apr 02, 2009	1.961	2.051	1.961	2.037	34,219	+0.11(+5.56%)
Apr 01, 2009	1.871	2.041	1.871	1.930	91,576	+0.02(+1.27%)
Mar 31, 2009	1.843	1.951	1.838	1.906	49,612	+0.09(+4.76%)
Mar 30, 2009	1.843	1.843	1.767	1.819	77,268	-0.07(-3.67%)
Mar 26, 2009	2.037	2.061	1.888	1.888	119,235	-0.12(-6.20%)
Mar 25, 2009	1.881	2.079	1.881	2.013	169,693	+0.10(+5.25%)
Mar 24, 2009	1.892	1.954	1.871	1.912	76,619	+0.00(+0.00%)
Mar 23, 2009	1.784	1.930	1.784	1.912	58,987	+0.19(+11.29%)
Mar 20, 2009	1.802	1.899	1.705	1.718	105,820	-0.12(-6.43%)
Mar 19, 2009	1.789	1.940	1.770	1.837	147,345	+0.04(+2.34%)
Mar 18, 2009	1.829	1.829	1.701	1.795	160,899	-0.00(-0.19%)
Mar 17, 2009	1.729	1.836	1.680	1.798	106,336	+0.07(+4.01%)
Mar 16, 2009	1.663	1.750	1.653	1.729	226,767	+0.03(+2.05%)
Mar 13, 2009	1.673	1.791	1.670	1.694	0	+0.03(+1.87%)
Mar 12, 2009	1.518	1.712	1.518	1.663	173,691	+0.12(+7.86%)
Mar 11, 2009	1.521	1.604	1.521	1.542	70,064	+0.07(+4.53%)
Mar 10, 2009	1.358	1.500	1.358	1.475	100,154	+0.14(+10.86%)
Mar 09, 2009	1.310	1.379	1.296	1.330	98,676	-0.02(-1.54%)
Mar 06, 2009	1.535	1.552	1.296	1.351	0	-0.23(-14.29%)
Mar 05, 2009	1.618	1.621	1.576	1.576	56,678	-0.07(-4.21%)
Mar 04, 2009	1.511	1.656	1.445	1.646	255,488	-0.03(-1.66%)
Mar 02, 2009	1.753	1.774	1.576	1.673	233,821	-0.21(-11.05%)
Feb 27, 2009	1.919	1.919	1.843	1.881	0	-0.06(-3.04%)
Feb 26, 2009	1.909	2.162	1.864	1.940	184,702	+0.03(+1.45%)
Feb 25, 2009	1.923	1.940	1.791	1.912	93,556	-0.03(-1.43%)
Feb 24, 2009	1.715	2.037	1.625	1.940	244,523	+0.17(+9.59%)
Feb 23, 2009	1.899	1.919	1.739	1.770	98,523	-0.15(-7.93%)
Feb 20, 2009	2.037	2.037	1.518	1.923	477,727	-0.16(-7.50%)
Feb 19, 2009	2.010	2.113	1.978	2.079	148,499	+0.10(+5.27%)
Feb 18, 2009	2.079	2.124	1.926	1.975	154,156	-0.14(-6.56%)
Feb 17, 2009	3.118	11.63	2.003	2.113	255,125	-0.24(-10.03%)
Feb 13, 2009	2.391	2.401	2.291	2.349	94,191	-0.04(-1.74%)
Feb 12, 2009	2.314	2.404	2.301	2.391	52,700	+0.00(+0.00%)
Feb 11, 2009	2.377	2.391	2.335	2.391	143,295	+0.04(+1.62%)
Feb 10, 2009	2.356	2.373	2.339	2.353	77,271	+0.01(+0.59%)
Feb 09, 2009	2.391	2.436	2.339	2.339	145,523	-0.06(-2.46%)
Feb 06, 2009	2.370	2.491	2.349	2.398	109,849	+0.06(+2.37%)
Feb 05, 2009	2.290	2.373	2.183	2.342	78,152	+0.00(+0.00%)
Feb 04, 2009	2.346	2.408	2.269	2.342	65,293	-0.02(-0.73%)
Feb 03, 2009	2.373	2.432	2.356	2.359	60,040	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.