Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.281
4.288
4.249
4.263
24,877
+0.01(+0.25%)
Apr 29, 2010
4.256
4.267
4.235
4.253
57,119
-0.00(-0.08%)
Apr 28, 2010
4.253
4.263
4.210
4.256
94,594
+0.01(+0.25%)
Apr 27, 2010
4.260
4.260
4.210
4.245
49,323
-0.01(-0.34%)
Apr 26, 2010
4.235
4.285
4.231
4.260
68,525
+0.04(+0.85%)
Apr 23, 2010
4.138
4.235
4.138
4.224
86,652
+0.14(+3.41%)
Apr 22, 2010
4.102
4.135
4.063
4.085
44,303
-0.00(-0.07%)
Apr 21, 2010
4.145
4.145
4.077
4.088
49,527
-0.03(-0.78%)
Apr 20, 2010
4.088
4.120
4.077
4.120
380
+0.07(+1.67%)
Apr 19, 2010
4.077
4.166
4.052
4.052
53,686
-0.02(-0.61%)
Apr 16, 2010
4.098
4.159
4.077
4.077
45,340
-0.06(-1.37%)
Apr 15, 2010
4.201
4.205
4.084
4.134
49,513
-0.05(-1.19%)
Apr 14, 2010
4.205
4.205
4.142
4.184
55,122
+0.05(+1.12%)
Apr 13, 2010
4.141
4.208
4.088
4.137
68,623
-0.04(-0.85%)
Apr 12, 2010
4.173
4.208
4.127
4.173
50,974
-0.05(-1.26%)
Apr 09, 2010
4.233
4.248
4.209
4.226
30,706
+0.04(+0.85%)
Apr 08, 2010
4.020
4.198
3.999
4.191
117,404
+0.14(+3.46%)
Apr 07, 2010
4.049
4.066
4.017
4.050
51,543
-0.03(-0.65%)
Apr 06, 2010
4.024
4.091
4.017
4.077
47,623
+0.01(+0.35%)
Apr 05, 2010
4.084
4.120
4.049
4.063
73,650
-0.04(-1.08%)
Apr 01, 2010
4.063
4.107
4.107
4.107
72,366
+0.09(+2.16%)
Mar 31, 2010
4.066
4.066
4.013
4.020
44,644
-0.03(-0.70%)
Mar 30, 2010
4.066
4.105
3.999
4.049
208,819
-0.04(-1.04%)
Mar 29, 2010
4.102
4.144
4.075
4.091
55,690
-0.05(-1.20%)
Mar 26, 2010
4.152
4.223
4.102
4.141
139,810
-0.05(-1.27%)
Mar 25, 2010
4.198
4.255
4.191
4.194
130,199
+0.07(+1.81%)
Mar 24, 2010
4.212
4.226
3.970
4.120
99,566
-0.08(-1.94%)
Mar 23, 2010
4.109
4.326
4.109
4.201
171,741
+0.06(+1.55%)
Mar 22, 2010
4.201
4.226
4.091
4.137
98,826
-0.08(-1.84%)
Mar 19, 2010
4.165
4.254
4.165
4.215
70,210
+0.04(+0.85%)
Mar 18, 2010
4.208
4.229
4.077
4.179
107,054
-0.01(-0.34%)
Mar 17, 2010
4.119
4.211
4.119
4.194
167,891
+0.14(+3.40%)
Mar 16, 2010
4.042
4.077
3.964
4.056
80,199
+0.06(+1.45%)
Mar 15, 2010
4.001
4.003
3.996
3.998
111,491
+0.06(+1.58%)
Mar 12, 2010
3.886
3.971
3.858
3.936
96,785
+0.04(+1.09%)
Mar 11, 2010
3.886
3.950
3.883
3.894
106,828
-0.04(-0.99%)
Mar 10, 2010
3.943
3.961
3.915
3.932
35,184
-0.00(-0.09%)
Mar 09, 2010
3.989
3.994
3.936
3.936
91,587
-0.05(-1.33%)
Mar 08, 2010
4.031
4.091
3.985
3.989
109,108
-0.07(-1.65%)
Mar 05, 2010
4.141
4.141
4.014
4.056
78,748
-0.05(-1.20%)
Mar 04, 2010
4.130
4.151
4.045
4.105
57,836
-0.03(-0.77%)
Mar 03, 2010
4.194
4.194
4.059
4.137
64,023
-0.02(-0.59%)
Mar 02, 2010
4.123
4.190
4.123
4.162
70,983
+0.06(+1.38%)
Mar 01, 2010
4.056
4.151
4.056
4.105
137,732
+0.09(+2.29%)
Feb 26, 2010
4.010
4.042
3.992
4.014
64,043
+0.05(+1.16%)
Feb 25, 2010
3.876
3.971
3.876
3.968
43,793
+0.02(+0.45%)
Feb 24, 2010
3.872
3.950
3.865
3.950
30,739
+0.08(+2.10%)
Feb 23, 2010
3.883
3.964
3.819
3.869
194,712
-0.05(-1.17%)
Feb 22, 2010
4.056
4.081
3.911
3.915
68,142
-0.09(-2.20%)
Feb 19, 2010
3.936
4.052
3.932
4.003
50,949
+0.03(+0.80%)
Feb 18, 2010
3.961
4.038
3.932
3.971
79,527
-0.06(-1.40%)
Feb 17, 2010
4.084
4.084
3.964
4.028
123,907
+0.06(+1.62%)
Feb 16, 2010
3.974
4.034
3.900
3.963
202,051
+0.07(+1.91%)
Feb 12, 2010
3.862
3.889
3.889
3.889
94,369
+0.03(+0.80%)
Feb 11, 2010
3.767
3.879
3.764
3.858
134,361
+0.11(+3.00%)
Feb 10, 2010
3.742
3.869
3.641
3.746
165,492
+0.14(+3.89%)
Feb 09, 2010
3.644
3.651
3.560
3.606
55,595
+0.02(+0.49%)
Feb 08, 2010
3.546
3.633
3.546
3.588
45,163
-0.03(-0.96%)
Feb 05, 2010
3.753
3.753
3.529
3.623
105,947
-0.10(-2.65%)
Feb 04, 2010
3.830
3.830
3.700
3.721
31,261
-0.09(-2.30%)
Feb 03, 2010
3.749
3.858
3.749
3.809
44,724
+0.02(+0.46%)
Feb 02, 2010
3.771
3.792
3.735
3.792
86,703
+0.02(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.