Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.133 5.133 5.031 5.035 316,173 -0.07(-1.29%)
Apr 29, 2010 5.086 5.104 5.071 5.101 302,486 +0.05(+1.01%)
Apr 28, 2010 5.028 5.053 5.006 5.049 341,775 +0.05(+1.02%)
Apr 27, 2010 5.071 5.075 4.987 4.998 518,451 -0.08(-1.58%)
Apr 26, 2010 5.093 5.097 5.064 5.079 357,607 -0.00(-0.07%)
Apr 23, 2010 5.082 5.101 5.075 5.082 397,888 +0.00(+0.00%)
Apr 22, 2010 5.042 5.086 5.024 5.082 301,043 +0.03(+0.65%)
Apr 21, 2010 5.060 5.079 5.035 5.050 362,237 +0.01(+0.22%)
Apr 20, 2010 5.020 5.042 5.006 5.039 268,880 +0.05(+1.01%)
Apr 19, 2010 4.963 5.020 4.945 4.988 434,092 -0.01(-0.14%)
Apr 16, 2010 5.042 5.042 4.963 4.995 431,564 -0.05(-1.08%)
Apr 15, 2010 5.028 5.049 5.017 5.049 411,101 +0.02(+0.36%)
Apr 14, 2010 5.006 5.035 5.002 5.031 475,833 +0.03(+0.58%)
Apr 13, 2010 5.006 5.006 4.988 5.002 425,070 +0.01(+0.22%)
Apr 12, 2010 4.999 5.031 4.988 4.992 436,239 +0.00(+0.07%)
Apr 09, 2010 4.984 4.995 4.952 4.988 207,766 +0.00(+0.07%)
Apr 08, 2010 4.916 4.984 4.905 4.984 303,751 +0.05(+0.95%)
Apr 07, 2010 4.981 4.992 4.926 4.937 347,597 -0.04(-0.73%)
Apr 06, 2010 4.984 4.984 4.948 4.973 393,832 -0.00(-0.07%)
Apr 05, 2010 4.955 4.988 4.937 4.977 344,864 +0.01(+0.22%)
Apr 01, 2010 4.934 4.966 4.966 4.966 313,465 +0.04(+0.88%)
Mar 31, 2010 4.948 4.952 4.908 4.923 354,747 -0.03(-0.58%)
Mar 30, 2010 4.908 4.952 4.898 4.952 282,270 +0.07(+1.33%)
Mar 29, 2010 4.861 4.901 4.861 4.887 255,008 +0.01(+0.30%)
Mar 26, 2010 4.890 4.908 4.854 4.872 332,381 -0.01(-0.15%)
Mar 25, 2010 4.894 4.912 4.854 4.879 273,594 +0.00(+0.00%)
Mar 24, 2010 4.869 4.894 4.865 4.879 303,815 -0.03(-0.59%)
Mar 23, 2010 4.905 4.916 4.883 4.908 377,071 +0.04(+0.74%)
Mar 22, 2010 4.865 4.890 4.854 4.872 454,165 -0.00(-0.07%)
Mar 19, 2010 4.890 4.908 4.862 4.876 366,653 -0.01(-0.29%)
Mar 18, 2010 4.905 4.919 4.883 4.890 362,528 -0.01(-0.22%)
Mar 17, 2010 4.912 4.926 4.900 4.901 437,943 +0.01(+0.22%)
Mar 16, 2010 4.908 4.908 4.872 4.890 384,942 +0.01(+0.29%)
Mar 15, 2010 4.873 4.876 4.858 4.876 291,001 -0.02(-0.37%)
Mar 12, 2010 4.912 4.919 4.876 4.894 439,118 +0.01(+0.29%)
Mar 11, 2010 4.858 4.919 4.854 4.879 419,791 +0.00(+0.08%)
Mar 10, 2010 4.829 4.876 4.822 4.876 407,819 +0.05(+0.96%)
Mar 09, 2010 4.797 4.829 4.790 4.829 272,319 +0.03(+0.52%)
Mar 08, 2010 4.801 4.822 4.772 4.804 478,545 +0.02(+0.37%)
Mar 05, 2010 4.804 4.804 4.758 4.786 328,901 +0.04(+0.83%)
Mar 04, 2010 4.725 4.747 4.707 4.747 233,265 +0.03(+0.53%)
Mar 03, 2010 4.711 4.747 4.704 4.722 292,441 +0.02(+0.46%)
Mar 02, 2010 4.725 4.725 4.686 4.700 317,859 +0.01(+0.31%)
Mar 01, 2010 4.675 4.706 4.657 4.686 442,200 +0.03(+0.62%)
Feb 26, 2010 4.661 4.722 4.632 4.657 444,410 +0.00(+0.00%)
Feb 25, 2010 4.510 4.657 4.507 4.657 503,259 +0.07(+1.56%)
Feb 24, 2010 4.514 4.586 4.514 4.586 363,898 +0.08(+1.75%)
Feb 23, 2010 4.553 4.568 4.467 4.507 487,659 -0.04(-0.79%)
Feb 22, 2010 4.561 4.604 4.540 4.543 364,839 -0.02(-0.39%)
Feb 19, 2010 4.518 4.578 4.514 4.561 288,268 +0.01(+0.24%)
Feb 18, 2010 4.503 4.553 4.489 4.550 294,258 +0.01(+0.32%)
Feb 17, 2010 4.546 4.546 4.489 4.536 334,578 +0.03(+0.56%)
Feb 16, 2010 4.439 4.514 4.425 4.510 453,814 +0.10(+2.25%)
Feb 12, 2010 4.376 4.411 4.411 4.411 388,870 +0.01(+0.24%)
Feb 11, 2010 4.340 4.408 4.340 4.400 399,646 +0.05(+1.22%)
Feb 10, 2010 4.347 4.404 4.305 4.347 348,794 +0.01(+0.23%)
Feb 09, 2010 4.333 4.358 4.315 4.337 599,390 +0.04(+0.84%)
Feb 08, 2010 4.372 4.372 4.276 4.301 508,732 -0.06(-1.38%)
Feb 05, 2010 4.432 4.432 4.170 4.361 1,410,807 -0.06(-1.36%)
Feb 04, 2010 4.514 4.528 4.386 4.422 514,599 -0.14(-3.04%)
Feb 03, 2010 4.535 4.574 4.528 4.560 390,597 +0.01(+0.23%)
Feb 02, 2010 4.422 4.571 4.422 4.549 454,409 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.