Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
78.44
78.52
78.00
78.36
508,038
+0.08(+0.10%)
Apr 28, 2011
77.74
78.31
77.70
78.28
1,700,488
+0.65(+0.84%)
Apr 27, 2011
77.16
77.65
76.64
77.63
2,261,106
+1.63(+2.14%)
Apr 26, 2011
75.72
76.08
75.48
76.00
1,325,817
+0.60(+0.80%)
Apr 25, 2011
75.29
75.45
75.03
75.40
1,188,119
+0.40(+0.53%)
Apr 21, 2011
75.06
75.06
74.42
75.00
977,447
+0.85(+1.15%)
Apr 20, 2011
73.81
74.35
73.74
74.15
1,428,723
+2.81(+3.94%)
Apr 19, 2011
70.86
71.43
70.79
71.34
1,130,547
+0.57(+0.81%)
Apr 18, 2011
71.12
71.26
69.98
70.77
1,209,091
-1.95(-2.68%)
Apr 15, 2011
72.63
73.03
72.16
72.72
389,778
-0.25(-0.34%)
Apr 14, 2011
72.32
73.14
72.13
72.97
703,796
+0.21(+0.29%)
Apr 13, 2011
73.01
73.29
72.54
72.76
608,812
+0.52(+0.72%)
Apr 12, 2011
73.35
73.37
71.98
72.24
956,279
-2.17(-2.92%)
Apr 11, 2011
74.92
75.10
74.15
74.41
803,977
-0.65(-0.87%)
Apr 08, 2011
75.00
75.28
74.74
75.06
1,078,932
+0.86(+1.16%)
Apr 07, 2011
73.96
74.27
73.79
74.20
1,355,790
-0.28(-0.38%)
Apr 06, 2011
74.41
74.65
74.28
74.48
505,459
+0.39(+0.53%)
Apr 05, 2011
73.77
74.39
73.75
74.09
753,017
-0.12(-0.16%)
Apr 04, 2011
74.65
74.68
74.04
74.21
526,332
+0.44(+0.60%)
Apr 01, 2011
72.96
73.95
72.93
73.77
2,147,464
+0.53(+0.72%)
Mar 31, 2011
73.06
73.88
73.06
73.24
964,139
+0.04(+0.05%)
Mar 30, 2011
72.51
73.24
72.48
73.20
1,163,605
+0.48(+0.66%)
Mar 29, 2011
71.60
72.72
71.55
72.72
2,258,888
+0.78(+1.08%)
Mar 28, 2011
72.13
72.40
71.94
71.94
2,710,722
-1.08(-1.48%)
Mar 25, 2011
72.42
73.33
72.38
73.02
5,268,425
+0.67(+0.93%)
Mar 24, 2011
71.86
72.56
71.76
72.35
2,033,645
+0.32(+0.44%)
Mar 23, 2011
71.32
72.15
71.31
72.03
2,384,661
-0.18(-0.25%)
Mar 22, 2011
71.83
72.28
71.58
72.21
3,601,258
+0.90(+1.26%)
Mar 21, 2011
70.97
71.34
70.96
71.31
3,762,989
+1.53(+2.19%)
Mar 18, 2011
69.93
69.95
69.31
69.78
2,756,030
+1.30(+1.90%)
Mar 17, 2011
68.69
68.72
68.20
68.48
1,200,175
+2.63(+3.99%)
Mar 16, 2011
66.34
67.00
65.00
65.85
2,980,082
-1.50(-2.23%)
Mar 15, 2011
67.09
67.69
66.98
67.35
1,836,158
-1.16(-1.69%)
Mar 14, 2011
67.88
68.58
67.47
68.51
1,369,935
+0.27(+0.40%)
Mar 11, 2011
67.25
68.42
67.25
68.24
1,024,117
+0.30(+0.44%)
Mar 10, 2011
68.48
68.52
67.80
67.94
1,619,040
-1.75(-2.51%)
Mar 09, 2011
69.51
69.71
69.25
69.69
891,650
-0.62(-0.88%)
Mar 08, 2011
69.73
70.50
69.38
70.31
875,325
-0.68(-0.96%)
Mar 07, 2011
72.13
72.30
70.82
70.99
625,788
-0.53(-0.74%)
Mar 04, 2011
71.72
71.84
71.22
71.52
1,027,114
+0.29(+0.41%)
Mar 03, 2011
71.28
71.43
70.91
71.23
1,754,342
+0.85(+1.21%)
Mar 02, 2011
70.36
70.71
70.07
70.38
2,891,781
-0.24(-0.34%)
Mar 01, 2011
72.13
72.34
70.59
70.62
1,132,730
-1.50(-2.08%)
Feb 28, 2011
72.13
72.41
71.82
72.12
653,677
+0.64(+0.90%)
Feb 25, 2011
70.67
71.55
70.55
71.48
477,234
+0.81(+1.15%)
Feb 24, 2011
71.30
71.58
70.48
70.67
1,024,453
-0.08(-0.11%)
Feb 23, 2011
70.36
71.03
70.33
70.75
1,259,321
+0.36(+0.51%)
Feb 22, 2011
70.08
71.24
70.01
70.39
947,973
-0.88(-1.23%)
Feb 18, 2011
70.97
71.36
70.89
71.27
727,327
+0.88(+1.25%)
Feb 17, 2011
69.80
70.56
69.78
70.39
525,165
+0.71(+1.02%)
Feb 16, 2011
68.67
69.75
68.65
69.68
996,282
+0.81(+1.18%)
Feb 15, 2011
68.90
69.06
68.43
68.87
1,078,991
+0.71(+1.04%)
Feb 14, 2011
67.39
68.24
67.36
68.16
1,840,056
-0.31(-0.45%)
Feb 11, 2011
67.86
68.66
67.83
68.47
1,096,600
-0.46(-0.67%)
Feb 10, 2011
68.92
69.20
68.66
68.93
1,489,883
-0.47(-0.68%)
Feb 09, 2011
69.17
69.48
69.06
69.40
708,491
-0.98(-1.39%)
Feb 08, 2011
70.10
70.47
69.82
70.38
708,078
-0.15(-0.21%)
Feb 07, 2011
70.36
70.66
70.19
70.53
1,434,351
+0.78(+1.12%)
Feb 04, 2011
70.04
70.16
69.30
69.75
1,592,016
-1.33(-1.87%)
Feb 03, 2011
70.60
71.20
70.15
71.08
1,393,151
-2.21(-3.02%)
Feb 02, 2011
72.97
73.72
72.97
73.29
1,119,949
-0.20(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.