Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
26.47
26.59
26.41
26.53
165,280
+0.15(+0.57%)
Apr 28, 2011
26.27
26.44
26.27
26.38
121,999
+0.09(+0.34%)
Apr 27, 2011
26.26
26.30
26.02
26.29
230,534
+0.11(+0.42%)
Apr 26, 2011
26.13
26.29
26.08
26.18
129,508
+0.17(+0.65%)
Apr 25, 2011
26.07
26.09
25.91
26.01
260,735
-0.06(-0.23%)
Apr 21, 2011
26.12
26.12
25.89
26.07
150,476
+0.23(+0.91%)
Apr 20, 2011
25.74
25.85
25.69
25.84
223,110
+0.48(+1.87%)
Apr 19, 2011
25.27
25.37
25.14
25.36
181,585
+0.19(+0.75%)
Apr 18, 2011
25.19
25.21
24.92
25.17
109,334
-0.38(-1.49%)
Apr 15, 2011
25.41
25.57
25.32
25.55
38,515
+0.21(+0.83%)
Apr 14, 2011
25.14
25.37
25.07
25.34
81,443
+0.00(+0.00%)
Apr 13, 2011
25.26
25.40
25.17
25.34
82,451
+0.16(+0.64%)
Apr 12, 2011
25.20
25.33
25.02
25.18
128,993
-0.20(-0.79%)
Apr 11, 2011
25.62
25.62
25.27
25.38
75,891
-0.15(-0.59%)
Apr 08, 2011
25.84
25.85
25.38
25.53
97,622
-0.16(-0.62%)
Apr 07, 2011
25.72
25.86
25.57
25.69
98,757
-0.08(-0.31%)
Apr 06, 2011
26.09
26.12
25.65
25.77
318,752
-0.10(-0.39%)
Apr 05, 2011
25.85
26.00
25.76
25.87
135,718
+0.01(+0.04%)
Apr 04, 2011
25.89
25.91
25.75
25.86
456,577
+0.06(+0.23%)
Apr 01, 2011
25.84
25.89
25.70
25.80
115,833
+0.16(+0.62%)
Mar 31, 2011
25.54
25.65
25.50
25.64
65,319
+0.08(+0.31%)
Mar 30, 2011
25.54
25.61
25.41
25.56
194,638
+0.20(+0.79%)
Mar 29, 2011
25.05
25.36
24.97
25.36
350,345
+0.24(+0.96%)
Mar 28, 2011
25.37
25.37
25.10
25.12
131,119
-0.10(-0.40%)
Mar 25, 2011
25.10
25.38
25.03
25.22
119,270
+0.22(+0.88%)
Mar 24, 2011
24.87
25.05
24.67
25.00
109,651
+0.28(+1.13%)
Mar 23, 2011
24.56
24.79
24.42
24.72
344,373
+0.08(+0.32%)
Mar 22, 2011
24.72
24.72
24.57
24.64
362,743
-0.08(-0.32%)
Mar 21, 2011
24.75
24.79
24.69
24.72
182,392
+0.42(+1.73%)
Mar 18, 2011
24.60
24.60
24.25
24.30
61,336
+0.02(+0.08%)
Mar 17, 2011
24.38
24.51
24.21
24.28
190,917
+0.18(+0.73%)
Mar 16, 2011
24.41
24.57
23.94
24.10
346,330
-0.33(-1.34%)
Mar 15, 2011
24.29
24.55
24.29
24.43
323,736
-0.16(-0.65%)
Mar 14, 2011
24.58
24.78
24.40
24.59
317,976
-0.13(-0.53%)
Mar 11, 2011
24.38
24.84
24.37
24.72
178,574
+0.17(+0.71%)
Mar 10, 2011
24.69
24.73
24.43
24.55
57,677
-0.44(-1.77%)
Mar 09, 2011
24.97
25.04
24.82
24.99
101,046
-0.09(-0.36%)
Mar 08, 2011
24.95
25.19
24.75
25.08
76,354
+0.18(+0.72%)
Mar 07, 2011
25.27
25.34
24.69
24.90
57,960
-0.31(-1.24%)
Mar 04, 2011
25.38
25.38
25.05
25.21
67,262
-0.11(-0.42%)
Mar 03, 2011
25.01
25.37
25.01
25.32
51,312
+0.56(+2.26%)
Mar 02, 2011
24.76
24.92
24.53
24.76
221,267
+0.18(+0.73%)
Mar 01, 2011
25.13
25.13
24.49
24.58
57,346
-0.42(-1.68%)
Feb 28, 2011
25.16
25.17
24.82
25.00
161,992
+0.01(+0.04%)
Feb 25, 2011
24.78
24.99
24.76
24.99
188,024
+0.45(+1.83%)
Feb 24, 2011
24.39
24.69
24.26
24.54
81,275
+0.17(+0.70%)
Feb 23, 2011
24.77
24.83
24.05
24.37
257,025
-0.38(-1.55%)
Feb 22, 2011
25.17
25.31
24.70
24.75
405,711
-0.79(-3.07%)
Feb 18, 2011
25.65
25.65
25.44
25.54
61,004
-0.07(-0.29%)
Feb 17, 2011
25.68
25.69
25.57
25.61
223,649
-0.04(-0.15%)
Feb 16, 2011
25.66
25.80
25.60
25.65
158,635
+0.09(+0.36%)
Feb 15, 2011
25.70
25.70
25.49
25.56
116,270
-0.15(-0.58%)
Feb 14, 2011
25.68
25.75
25.63
25.71
207,689
+0.15(+0.59%)
Feb 11, 2011
25.24
25.64
25.20
25.56
295,638
+0.23(+0.91%)
Feb 10, 2011
25.02
25.37
24.98
25.33
229,326
+0.17(+0.69%)
Feb 09, 2011
25.04
25.27
25.04
25.16
234,410
+0.06(+0.22%)
Feb 08, 2011
24.95
25.11
24.94
25.10
359,937
+0.12(+0.48%)
Feb 07, 2011
24.89
25.10
24.89
24.98
247,327
+0.16(+0.64%)
Feb 04, 2011
24.65
24.83
24.62
24.82
163,471
+0.23(+0.94%)
Feb 03, 2011
24.47
24.64
24.35
24.59
168,122
+0.09(+0.37%)
Feb 02, 2011
24.45
24.62
24.45
24.50
181,123
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.