Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.624	6.624	6.552	6.584	424,273	-0.04(-0.54%)
Apr 27, 2012	6.600	6.620	6.568	6.620	385,954	+0.04(+0.66%)
Apr 26, 2012	6.493	6.576	6.492	6.576	340,178	+0.08(+1.16%)
Apr 25, 2012	6.485	6.521	6.485	6.501	260,586	+0.06(+0.99%)
Apr 24, 2012	6.425	6.437	6.410	6.437	393,247	+0.01(+0.19%)
Apr 23, 2012	6.406	6.425	6.378	6.425	245,109	-0.03(-0.43%)
Apr 20, 2012	6.485	6.485	6.441	6.453	237,765	+0.00(+0.00%)
Apr 19, 2012	6.485	6.485	6.425	6.453	364,773	-0.02(-0.38%)
Apr 18, 2012	6.462	6.482	6.454	6.478	294,727	-0.00(-0.06%)
Apr 17, 2012	6.423	6.482	6.423	6.482	317,392	+0.09(+1.36%)
Apr 16, 2012	6.395	6.415	6.368	6.395	468,052	+0.01(+0.19%)
Apr 13, 2012	6.399	6.415	6.372	6.383	454,360	-0.06(-0.92%)
Apr 12, 2012	6.387	6.443	6.387	6.443	391,369	+0.05(+0.80%)
Apr 11, 2012	6.427	6.439	6.391	6.391	409,961	-0.00(-0.06%)
Apr 10, 2012	6.447	6.470	6.368	6.395	424,807	-0.08(-1.22%)
Apr 09, 2012	6.470	6.474	6.435	6.474	441,085	-0.05(-0.79%)
Apr 05, 2012	6.525	6.549	6.521	6.525	381,670	-0.03(-0.48%)
Apr 04, 2012	6.569	6.577	6.525	6.557	352,282	-0.06(-0.89%)
Apr 03, 2012	6.644	6.651	6.592	6.616	391,166	-0.03(-0.42%)
Apr 02, 2012	6.588	6.655	6.580	6.644	376,779	+0.05(+0.78%)
Mar 30, 2012	6.647	6.655	6.584	6.592	520,922	-0.02(-0.24%)
Mar 29, 2012	6.612	6.620	6.588	6.608	357,190	-0.02(-0.36%)
Mar 28, 2012	6.647	6.651	6.590	6.632	371,166	-0.01(-0.12%)
Mar 27, 2012	6.620	6.642	6.604	6.640	494,858	+0.02(+0.30%)
Mar 26, 2012	6.612	6.620	6.580	6.620	380,606	+0.04(+0.54%)
Mar 23, 2012	6.596	6.596	6.569	6.584	253,952	-0.01(-0.12%)
Mar 22, 2012	6.596	6.596	6.561	6.592	224,867	-0.03(-0.48%)
Mar 21, 2012	6.651	6.651	6.584	6.624	391,390	+0.02(+0.34%)
Mar 20, 2012	6.601	6.629	6.535	6.601	401,888	-0.03(-0.41%)
Mar 19, 2012	6.578	6.629	6.570	6.629	386,640	+0.03(+0.42%)
Mar 16, 2012	6.582	6.613	6.578	6.601	380,467	+0.02(+0.36%)
Mar 15, 2012	6.535	6.593	6.515	6.578	569,127	+0.06(+0.90%)
Mar 14, 2012	6.539	6.570	6.499	6.519	577,262	-0.02(-0.30%)
Mar 13, 2012	6.499	6.539	6.499	6.539	677,814	+0.05(+0.78%)
Mar 12, 2012	6.476	6.488	6.433	6.488	397,472	+0.02(+0.30%)
Mar 09, 2012	6.452	6.476	6.446	6.468	306,991	+0.02(+0.24%)
Mar 08, 2012	6.445	6.460	6.405	6.452	460,159	+0.09(+1.42%)
Mar 07, 2012	6.319	6.362	6.319	6.362	430,989	+0.07(+1.06%)
Mar 06, 2012	6.331	6.347	6.276	6.296	566,392	-0.13(-2.07%)
Mar 05, 2012	6.429	6.434	6.392	6.429	512,087	+0.01(+0.18%)
Mar 02, 2012	6.441	6.452	6.417	6.417	482,211	-0.04(-0.55%)
Mar 01, 2012	6.425	6.468	6.425	6.452	520,638	+0.05(+0.72%)
Feb 29, 2012	6.452	6.460	6.403	6.406	490,280	-0.03(-0.47%)
Feb 28, 2012	6.405	6.437	6.390	6.437	808,111	+0.02(+0.24%)
Feb 27, 2012	6.433	6.460	6.362	6.421	487,248	-0.04(-0.61%)
Feb 24, 2012	6.413	6.460	6.403	6.460	443,632	+0.09(+1.35%)
Feb 23, 2012	6.347	6.386	6.335	6.374	479,139	+0.01(+0.12%)
Feb 22, 2012	6.429	6.433	6.347	6.366	464,749	-0.05(-0.85%)
Feb 21, 2012	6.448	6.456	6.398	6.421	349,751	+0.00(+0.06%)
Feb 17, 2012	6.433	6.433	6.405	6.417	568,841	+0.02(+0.29%)
Feb 16, 2012	6.344	6.418	6.336	6.399	587,134	+0.07(+1.11%)
Feb 15, 2012	6.336	6.367	6.317	6.329	660,242	+0.03(+0.43%)
Feb 14, 2012	6.305	6.325	6.278	6.301	558,383	-0.03(-0.49%)
Feb 13, 2012	6.360	6.371	6.317	6.332	652,851	+0.04(+0.62%)
Feb 10, 2012	6.317	6.336	6.266	6.294	760,692	-0.10(-1.52%)
Feb 09, 2012	6.364	6.391	6.348	6.391	609,963	+0.04(+0.61%)
Feb 08, 2012	6.317	6.352	6.309	6.352	601,765	+0.05(+0.80%)
Feb 07, 2012	6.278	6.313	6.278	6.301	825,054	+0.02(+0.37%)
Feb 06, 2012	6.340	6.344	6.270	6.278	1,093,735	-0.07(-1.10%)
Feb 03, 2012	6.321	6.360	6.313	6.348	496,911	+0.07(+1.05%)
Feb 02, 2012	6.216	6.294	6.196	6.282	649,977	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.