Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.708
1.726
1.606
1.606
178,856
-0.10(-5.97%)
Apr 27, 2012
1.675
1.726
1.650
1.708
120,067
+0.04(+2.18%)
Apr 26, 2012
1.690
1.690
1.632
1.672
61,439
-0.01(-0.86%)
Apr 25, 2012
1.683
1.715
1.661
1.686
77,277
+0.03(+1.98%)
Apr 24, 2012
1.635
1.672
1.610
1.653
123,655
+0.01(+0.89%)
Apr 23, 2012
1.664
1.690
1.617
1.639
189,400
-0.05(-2.81%)
Apr 20, 2012
1.672
1.730
1.664
1.686
107,941
+0.03(+1.98%)
Apr 19, 2012
1.657
1.679
1.643
1.653
125,525
-0.00(-0.22%)
Apr 18, 2012
1.675
1.690
1.657
1.657
57,570
-0.03(-1.52%)
Apr 17, 2012
1.690
1.715
1.675
1.683
90,434
+0.02(+1.09%)
Apr 16, 2012
1.694
1.697
1.624
1.664
141,061
-0.01(-0.44%)
Apr 13, 2012
1.653
1.683
1.639
1.672
146,624
+0.01(+0.66%)
Apr 12, 2012
1.657
1.690
1.639
1.661
202,195
+0.01(+0.66%)
Apr 11, 2012
1.661
1.737
1.639
1.650
251,551
+0.01(+0.67%)
Apr 10, 2012
1.730
1.737
1.639
1.639
390,097
-0.08(-4.86%)
Apr 09, 2012
1.686
1.762
1.686
1.723
145,572
-0.01(-0.42%)
Apr 05, 2012
1.730
1.741
1.706
1.730
99,525
+0.00(+0.00%)
Apr 04, 2012
1.785
1.785
1.672
1.730
198,947
-0.05(-3.06%)
Apr 03, 2012
1.792
1.825
1.781
1.785
107,680
-0.02(-1.01%)
Apr 02, 2012
1.785
1.821
1.774
1.803
129,649
+0.02(+1.23%)
Mar 30, 2012
1.821
1.821
1.763
1.781
86,925
-0.02(-1.01%)
Mar 29, 2012
1.806
1.821
1.792
1.799
39,909
-0.03(-1.40%)
Mar 28, 2012
1.854
1.879
1.810
1.825
53,386
-0.02(-1.18%)
Mar 27, 2012
1.923
1.923
1.846
1.846
80,168
-0.07(-3.61%)
Mar 26, 2012
1.846
1.930
1.846
1.916
312,191
+0.11(+6.05%)
Mar 23, 2012
1.763
1.810
1.748
1.806
97,398
+0.05(+2.69%)
Mar 22, 2012
1.777
1.791
1.708
1.759
91,145
-0.03(-1.63%)
Mar 21, 2012
1.792
1.803
1.785
1.788
62,040
+0.00(+0.20%)
Mar 20, 2012
1.832
1.836
1.779
1.785
120,152
-0.05(-2.58%)
Mar 19, 2012
1.821
1.861
1.814
1.832
246,029
+0.01(+0.60%)
Mar 16, 2012
1.821
1.826
1.777
1.821
271,274
+0.00(+0.00%)
Mar 15, 2012
1.839
1.839
1.792
1.821
71,041
-0.01(-0.60%)
Mar 14, 2012
1.872
1.872
1.795
1.832
118,477
-0.05(-2.52%)
Mar 13, 2012
1.836
1.952
1.781
1.879
642,785
+0.06(+3.41%)
Mar 12, 2012
1.839
1.839
1.814
1.817
141,712
-0.00(-0.20%)
Mar 09, 2012
1.828
1.832
1.810
1.821
127,914
+0.00(+0.00%)
Mar 08, 2012
1.781
1.832
1.763
1.821
201,440
+0.09(+5.04%)
Mar 07, 2012
1.672
1.744
1.672
1.734
174,702
+0.07(+4.39%)
Mar 06, 2012
1.664
1.686
1.643
1.661
278,154
-0.02(-1.08%)
Mar 05, 2012
1.643
1.690
1.628
1.679
390,113
+0.04(+2.22%)
Mar 02, 2012
1.744
1.752
1.632
1.643
215,658
-0.10(-5.65%)
Mar 01, 2012
1.730
1.785
1.694
1.741
1,649,670
+0.02(+1.27%)
Feb 29, 2012
1.759
1.774
1.719
1.719
197,948
-0.06(-3.28%)
Feb 28, 2012
1.799
1.803
1.770
1.777
20,077
-0.03(-1.41%)
Feb 27, 2012
1.795
1.839
1.785
1.803
72,754
-0.01(-0.60%)
Feb 24, 2012
1.854
1.857
1.806
1.814
186,004
-0.04(-2.35%)
Feb 23, 2012
1.897
1.908
1.803
1.857
783,939
-0.03(-1.54%)
Feb 22, 2012
1.887
1.919
1.876
1.887
157,167
+0.01(+0.39%)
Feb 21, 2012
2.069
2.116
1.876
1.879
195,029
-0.19(-9.31%)
Feb 17, 2012
2.098
2.116
2.065
2.072
58,441
-0.01(-0.35%)
Feb 16, 2012
2.061
2.116
2.061
2.080
88,573
+0.03(+1.42%)
Feb 15, 2012
2.116
2.116
2.043
2.050
64,934
-0.05(-2.43%)
Feb 14, 2012
2.094
2.112
2.076
2.101
89,600
-0.00(-0.17%)
Feb 13, 2012
2.134
2.188
2.090
2.105
65,275
+0.01(+0.35%)
Feb 10, 2012
2.047
2.112
2.047
2.098
318,243
+0.02(+0.88%)
Feb 09, 2012
2.138
2.138
2.061
2.080
223,728
-0.04(-1.89%)
Feb 08, 2012
2.105
2.127
2.072
2.120
153,021
+0.01(+0.34%)
Feb 07, 2012
2.159
2.159
2.083
2.112
129,026
-0.04(-1.84%)
Feb 06, 2012
2.184
2.339
2.141
2.152
231,896
-0.04(-1.81%)
Feb 03, 2012
2.220
2.220
2.177
2.192
151,087
+0.00(+0.16%)
Feb 02, 2012
2.184
2.195
2.174
2.188
85,677
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.