Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
316.23
-5.37 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
9.612
9.612
9.425
9.443
96,869
-0.21(-2.22%)
Apr 27, 2012
9.389
9.688
9.300
9.657
96,513
+0.29(+3.15%)
Apr 26, 2012
9.362
9.416
9.308
9.362
52,997
-0.04(-0.38%)
Apr 25, 2012
9.335
9.514
9.246
9.398
136,572
+0.22(+2.43%)
Apr 24, 2012
8.934
9.175
8.871
9.175
116,591
+0.27(+3.01%)
Apr 23, 2012
8.809
8.943
8.711
8.907
147,273
-0.12(-1.29%)
Apr 20, 2012
8.871
9.157
8.836
9.023
92,082
+0.28(+3.16%)
Apr 19, 2012
8.773
8.818
8.559
8.746
172,639
-0.02(-0.20%)
Apr 18, 2012
8.871
8.916
8.648
8.764
61,241
-0.21(-2.29%)
Apr 17, 2012
8.907
9.077
8.907
8.970
77,571
+0.17(+1.93%)
Apr 16, 2012
8.871
8.943
8.693
8.800
58,274
+0.00(+0.00%)
Apr 13, 2012
8.961
8.961
8.755
8.800
117,046
-0.21(-2.28%)
Apr 12, 2012
8.720
9.086
8.693
9.005
138,503
+0.27(+3.06%)
Apr 11, 2012
8.389
8.809
8.389
8.737
123,340
+0.05(+0.62%)
Apr 10, 2012
8.889
8.943
8.577
8.684
132,481
-0.24(-2.70%)
Apr 09, 2012
9.050
9.077
8.889
8.925
91,610
-0.37(-3.94%)
Apr 05, 2012
9.255
9.362
9.210
9.291
91,368
-0.04(-0.38%)
Apr 04, 2012
9.585
9.617
9.273
9.327
94,692
-0.44(-4.48%)
Apr 03, 2012
10.00
10.11
9.648
9.764
109,874
-0.28(-2.76%)
Apr 02, 2012
9.675
10.04
9.630
10.04
199,251
+0.30(+3.12%)
Mar 30, 2012
10.11
10.13
9.728
9.737
96,778
-0.26(-2.59%)
Mar 29, 2012
9.862
10.07
9.808
9.996
119,974
+0.02(+0.18%)
Mar 28, 2012
9.880
9.987
9.679
9.978
109,386
+0.11(+1.08%)
Mar 27, 2012
9.987
10.15
9.871
9.871
103,909
-0.13(-1.34%)
Mar 26, 2012
9.773
10.02
9.728
10.00
100,773
+0.38(+3.99%)
Mar 23, 2012
9.318
9.666
9.237
9.621
118,065
+0.29(+3.06%)
Mar 22, 2012
9.389
9.389
9.219
9.335
92,630
-0.21(-2.15%)
Mar 21, 2012
9.621
9.701
9.532
9.541
50,949
-0.02(-0.19%)
Mar 20, 2012
9.719
9.719
9.523
9.559
123,541
-0.29(-2.90%)
Mar 19, 2012
9.648
10.00
9.612
9.844
115,148
+0.14(+1.47%)
Mar 16, 2012
9.719
9.764
9.657
9.701
202,474
+0.03(+0.28%)
Mar 15, 2012
9.559
9.692
9.451
9.675
74,618
+0.12(+1.31%)
Mar 14, 2012
9.576
9.630
9.532
9.550
113,203
-0.04(-0.37%)
Mar 13, 2012
9.434
9.594
9.344
9.585
155,335
+0.26(+2.78%)
Mar 12, 2012
9.219
9.353
9.202
9.327
445,894
+0.10(+1.06%)
Mar 09, 2012
9.059
9.398
9.059
9.228
165,386
+0.15(+1.67%)
Mar 08, 2012
9.068
9.112
8.898
9.077
279,969
+0.11(+1.19%)
Mar 07, 2012
8.872
8.996
8.872
8.970
82,210
+0.12(+1.30%)
Mar 06, 2012
8.970
9.014
8.854
8.854
166,978
-0.27(-2.92%)
Mar 05, 2012
9.032
9.227
9.032
9.120
197,359
+0.08(+0.88%)
Mar 02, 2012
9.724
9.733
8.961
9.041
254,959
-0.67(-6.86%)
Mar 01, 2012
10.26
10.26
9.707
9.707
198,101
-0.45(-4.46%)
Feb 29, 2012
10.53
10.55
10.09
10.16
164,754
-0.29(-2.80%)
Feb 28, 2012
10.60
10.60
10.35
10.45
104,313
-0.17(-1.59%)
Feb 27, 2012
10.59
10.76
10.34
10.62
54,261
-0.11(-0.99%)
Feb 24, 2012
10.91
10.92
10.67
10.73
56,405
-0.21(-1.95%)
Feb 23, 2012
10.60
10.98
10.59
10.94
133,862
+0.39(+3.70%)
Feb 22, 2012
10.67
10.73
10.32
10.55
82,653
-0.18(-1.66%)
Feb 21, 2012
10.78
10.91
10.67
10.73
68,785
-0.02(-0.17%)
Feb 17, 2012
10.75
10.82
10.51
10.75
112,484
-0.05(-0.49%)
Feb 16, 2012
10.59
10.82
10.59
10.80
86,792
+0.22(+2.10%)
Feb 15, 2012
10.86
10.86
10.51
10.58
169,128
-0.20(-1.81%)
Feb 14, 2012
10.92
10.97
10.68
10.77
95,514
-0.20(-1.78%)
Feb 13, 2012
11.05
11.08
10.90
10.97
77,032
+0.12(+1.06%)
Feb 10, 2012
11.07
11.23
10.83
10.85
252,347
-0.40(-3.55%)
Feb 09, 2012
11.39
11.39
11.23
11.25
21,470
-0.07(-0.63%)
Feb 08, 2012
11.32
11.36
11.20
11.32
86,110
+0.06(+0.55%)
Feb 07, 2012
11.46
11.46
11.14
11.26
47,571
-0.21(-1.86%)
Feb 06, 2012
11.44
11.50
11.20
11.47
65,395
-0.02(-0.15%)
Feb 03, 2012
11.49
11.59
11.43
11.49
507,546
+0.17(+1.49%)
Feb 02, 2012
11.17
11.44
11.09
11.32
109,562
+0.16(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.