Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.30
-0.05 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.318
4.322
4.298
4.314
218,279
-0.01(-0.18%)
Apr 27, 2012
4.318
4.322
4.310
4.322
266,551
+0.00(+0.09%)
Apr 26, 2012
4.298
4.322
4.294
4.318
481,667
+0.02(+0.37%)
Apr 25, 2012
4.302
4.310
4.290
4.302
247,098
+0.04(+0.83%)
Apr 24, 2012
4.239
4.271
4.239
4.267
236,024
+0.02(+0.56%)
Apr 23, 2012
4.239
4.245
4.220
4.243
240,249
-0.03(-0.64%)
Apr 20, 2012
4.275
4.283
4.263
4.271
170,790
+0.01(+0.28%)
Apr 19, 2012
4.286
4.297
4.243
4.259
261,922
-0.02(-0.58%)
Apr 18, 2012
4.272
4.296
4.268
4.284
384,747
-0.00(-0.09%)
Apr 17, 2012
4.241
4.292
4.241
4.288
333,195
+0.06(+1.38%)
Apr 16, 2012
4.245
4.245
4.210
4.229
222,076
+0.00(+0.09%)
Apr 13, 2012
4.264
4.264
4.222
4.226
325,658
-0.04(-1.00%)
Apr 12, 2012
4.206
4.268
4.206
4.268
277,984
+0.05(+1.30%)
Apr 11, 2012
4.218
4.237
4.214
4.214
284,230
+0.02(+0.46%)
Apr 10, 2012
4.257
4.276
4.190
4.194
514,429
-0.06(-1.47%)
Apr 09, 2012
4.288
4.288
4.253
4.257
362,687
-0.05(-1.09%)
Apr 05, 2012
4.292
4.319
4.292
4.303
244,231
-0.00(-0.09%)
Apr 04, 2012
4.311
4.323
4.292
4.307
419,669
-0.03(-0.72%)
Apr 03, 2012
4.327
4.346
4.319
4.339
294,948
-0.00(-0.09%)
Apr 02, 2012
4.300
4.350
4.300
4.342
313,573
+0.03(+0.72%)
Mar 30, 2012
4.331
4.335
4.300
4.311
457,360
+0.00(+0.09%)
Mar 29, 2012
4.300
4.315
4.292
4.307
331,433
-0.02(-0.45%)
Mar 28, 2012
4.346
4.346
4.303
4.327
339,824
-0.02(-0.36%)
Mar 27, 2012
4.346
4.350
4.335
4.342
461,020
+0.00(+0.00%)
Mar 26, 2012
4.327
4.342
4.315
4.342
522,528
+0.04(+0.91%)
Mar 23, 2012
4.315
4.315
4.292
4.303
536,763
-0.01(-0.27%)
Mar 22, 2012
4.315
4.327
4.296
4.315
487,390
-0.02(-0.36%)
Mar 21, 2012
4.335
4.346
4.311
4.331
428,963
+0.01(+0.15%)
Mar 20, 2012
4.324
4.340
4.305
4.324
311,703
-0.02(-0.36%)
Mar 19, 2012
4.320
4.348
4.317
4.340
462,047
-0.00(-0.09%)
Mar 16, 2012
4.367
4.367
4.332
4.344
305,754
-0.01(-0.18%)
Mar 15, 2012
4.313
4.351
4.309
4.351
428,820
+0.03(+0.72%)
Mar 14, 2012
4.324
4.332
4.305
4.320
778,874
-0.03(-0.71%)
Mar 13, 2012
4.293
4.351
4.274
4.351
660,126
+0.08(+1.90%)
Mar 12, 2012
4.282
4.293
4.270
4.270
386,779
-0.02(-0.54%)
Mar 09, 2012
4.286
4.309
4.274
4.293
375,476
+0.00(+0.00%)
Mar 08, 2012
4.266
4.293
4.243
4.293
385,305
+0.04(+0.91%)
Mar 07, 2012
4.216
4.255
4.208
4.255
501,680
+0.04(+1.01%)
Mar 06, 2012
4.228
4.228
4.201
4.212
643,360
-0.06(-1.45%)
Mar 05, 2012
4.282
4.293
4.259
4.274
444,479
-0.02(-0.45%)
Mar 02, 2012
4.309
4.317
4.282
4.293
387,855
-0.02(-0.54%)
Mar 01, 2012
4.301
4.328
4.297
4.317
451,547
+0.02(+0.45%)
Feb 29, 2012
4.317
4.327
4.293
4.297
391,079
-0.02(-0.36%)
Feb 28, 2012
4.293
4.313
4.282
4.313
290,232
+0.03(+0.72%)
Feb 27, 2012
4.259
4.298
4.255
4.282
277,915
-0.00(-0.09%)
Feb 24, 2012
4.274
4.291
4.259
4.286
335,796
+0.02(+0.36%)
Feb 23, 2012
4.247
4.270
4.235
4.270
305,216
+0.03(+0.82%)
Feb 22, 2012
4.259
4.278
4.235
4.235
538,576
-0.02(-0.55%)
Feb 21, 2012
4.282
4.290
4.255
4.259
304,560
-0.01(-0.27%)
Feb 17, 2012
4.262
4.278
4.255
4.270
429,287
+0.02(+0.47%)
Feb 16, 2012
4.223
4.250
4.212
4.250
363,303
+0.04(+0.91%)
Feb 15, 2012
4.239
4.246
4.200
4.212
474,402
-0.01(-0.27%)
Feb 14, 2012
4.216
4.223
4.200
4.223
285,438
-0.00(-0.09%)
Feb 13, 2012
4.246
4.258
4.212
4.227
708,302
+0.00(+0.09%)
Feb 10, 2012
4.216
4.231
4.200
4.223
632,421
-0.03(-0.81%)
Feb 09, 2012
4.231
4.258
4.220
4.258
373,290
+0.03(+0.63%)
Feb 08, 2012
4.204
4.235
4.200
4.231
308,220
+0.02(+0.55%)
Feb 07, 2012
4.189
4.212
4.173
4.208
451,643
+0.02(+0.37%)
Feb 06, 2012
4.181
4.216
4.177
4.193
560,377
-0.01(-0.27%)
Feb 03, 2012
4.200
4.216
4.200
4.204
758,286
+0.02(+0.55%)
Feb 02, 2012
4.162
4.181
4.150
4.181
536,922
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.