Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.800
7.860
7.760
7.780
9,760,799
-0.05(-0.64%)
Apr 27, 2012
7.910
7.920
7.750
7.830
22,884,424
-0.08(-1.01%)
Apr 26, 2012
7.970
7.990
7.840
7.910
16,417,793
-0.05(-0.63%)
Apr 25, 2012
7.990
8.010
7.866
7.960
11,550,772
+0.04(+0.51%)
Apr 24, 2012
8.080
8.080
7.910
7.920
14,018,219
+0.04(+0.51%)
Apr 23, 2012
7.970
8.150
7.870
7.880
23,370,656
+0.01(+0.13%)
Apr 20, 2012
7.940
7.990
7.840
7.870
13,671,231
-0.04(-0.51%)
Apr 19, 2012
7.970
7.990
7.850
7.910
11,463,023
-0.05(-0.63%)
Apr 18, 2012
7.940
8.010
7.905
7.960
8,711,095
-0.04(-0.50%)
Apr 17, 2012
7.930
8.010
7.900
8.000
6,666,102
+0.11(+1.39%)
Apr 16, 2012
7.880
7.940
7.840
7.890
8,183,369
+0.05(+0.64%)
Apr 13, 2012
7.920
7.930
7.835
7.840
12,479,445
-0.12(-1.51%)
Apr 12, 2012
7.870
7.990
7.810
7.960
11,355,408
+0.11(+1.40%)
Apr 11, 2012
7.810
7.860
7.730
7.850
8,734,975
+0.12(+1.55%)
Apr 10, 2012
7.770
7.830
7.710
7.730
14,617,608
-0.07(-0.90%)
Apr 09, 2012
7.750
7.865
7.720
7.800
7,253,009
-0.07(-0.89%)
Apr 05, 2012
7.850
7.920
7.830
7.870
9,832,531
-0.03(-0.38%)
Apr 04, 2012
8.020
8.050
7.880
7.900
11,882,849
-0.16(-1.99%)
Apr 03, 2012
8.150
8.200
8.000
8.060
8,396,859
-0.09(-1.10%)
Apr 02, 2012
8.090
8.150
8.035
8.150
8,143,618
+0.08(+0.93%)
Mar 30, 2012
8.160
8.180
8.010
8.075
8,803,459
-0.06(-0.68%)
Mar 29, 2012
8.180
8.195
8.000
8.130
9,179,998
-0.12(-1.45%)
Mar 28, 2012
8.300
8.350
8.160
8.250
9,455,046
-0.12(-1.43%)
Mar 27, 2012
8.400
8.425
8.310
8.370
7,540,364
-0.01(-0.12%)
Mar 26, 2012
8.290
8.400
8.220
8.380
13,413,970
+0.16(+1.95%)
Mar 23, 2012
8.240
8.250
8.150
8.220
7,370,305
+0.01(+0.12%)
Mar 22, 2012
8.210
8.280
8.140
8.210
8,548,215
-0.05(-0.61%)
Mar 21, 2012
8.250
8.300
8.170
8.260
5,590,913
+0.01(+0.12%)
Mar 20, 2012
8.280
8.300
8.200
8.250
7,938,625
-0.08(-0.96%)
Mar 19, 2012
8.260
8.430
8.240
8.330
8,588,244
+0.01(+0.12%)
Mar 16, 2012
8.420
8.425
8.215
8.320
23,077,936
-0.12(-1.42%)
Mar 15, 2012
8.460
8.480
8.340
8.440
7,751,987
-0.02(-0.24%)
Mar 14, 2012
8.420
8.550
8.370
8.460
13,926,456
+0.04(+0.48%)
Mar 13, 2012
8.300
8.420
8.280
8.420
7,959,526
+0.14(+1.69%)
Mar 12, 2012
8.260
8.300
8.200
8.280
7,314,708
+0.03(+0.36%)
Mar 09, 2012
8.250
8.320
8.210
8.250
6,968,314
+0.00(+0.00%)
Mar 08, 2012
8.170
8.260
8.120
8.250
5,940,064
+0.16(+1.98%)
Mar 07, 2012
8.120
8.140
8.050
8.090
5,939,388
+0.03(+0.37%)
Mar 06, 2012
8.230
8.270
8.030
8.060
10,389,763
-0.28(-3.36%)
Mar 05, 2012
8.260
8.350
8.190
8.340
7,950,900
+0.07(+0.85%)
Mar 02, 2012
8.430
8.430
8.210
8.270
8,115,174
-0.13(-1.55%)
Mar 01, 2012
8.280
8.430
8.250
8.400
9,458,473
+0.17(+2.07%)
Feb 29, 2012
8.330
8.420
8.220
8.230
7,236,282
-0.07(-0.84%)
Feb 28, 2012
8.400
8.440
8.280
8.300
8,194,612
-0.07(-0.84%)
Feb 27, 2012
8.300
8.430
8.220
8.370
6,549,623
+0.01(+0.12%)
Feb 24, 2012
8.390
8.420
8.340
8.360
5,575,930
+0.02(+0.24%)
Feb 23, 2012
8.140
8.390
8.110
8.340
9,496,569
+0.19(+2.33%)
Feb 22, 2012
8.170
8.250
8.110
8.150
10,449,312
-0.02(-0.24%)
Feb 21, 2012
8.340
8.350
8.140
8.170
10,698,223
-0.13(-1.57%)
Feb 17, 2012
8.410
8.440
8.270
8.300
15,675,264
-0.08(-0.95%)
Feb 16, 2012
8.320
8.390
8.240
8.380
8,489,985
+0.05(+0.60%)
Feb 15, 2012
8.420
8.500
8.310
8.330
15,685,877
-0.04(-0.48%)
Feb 14, 2012
7.980
8.390
7.980
8.370
27,261,140
+0.35(+4.36%)
Feb 13, 2012
7.980
8.020
7.895
8.020
9,640,377
+0.10(+1.26%)
Feb 10, 2012
7.930
7.970
7.890
7.920
10,161,052
-0.10(-1.25%)
Feb 09, 2012
8.010
8.070
7.950
8.020
12,373,414
+0.01(+0.12%)
Feb 08, 2012
7.960
8.030
7.900
8.010
12,334,159
+0.04(+0.50%)
Feb 07, 2012
7.910
8.010
7.880
7.970
7,989,670
+0.03(+0.38%)
Feb 06, 2012
7.930
8.010
7.845
7.940
17,740,876
-0.02(-0.25%)
Feb 03, 2012
7.880
8.000
7.830
7.960
20,503,924
+0.17(+2.18%)
Feb 02, 2012
7.810
7.860
7.770
7.790
14,675,028
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.