Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.025	3.042	3.013	3.025	280,889	-0.00(-0.14%)
Apr 27, 2012	3.047	3.051	3.021	3.030	266,260	-0.03(-0.98%)
Apr 26, 2012	3.064	3.064	3.038	3.060	260,141	+0.00(+0.00%)
Apr 25, 2012	3.068	3.068	3.034	3.060	194,909	-0.00(-0.14%)
Apr 24, 2012	3.064	3.064	3.051	3.064	185,782	+0.00(+0.14%)
Apr 23, 2012	3.034	3.064	3.030	3.060	267,566	+0.03(+0.99%)
Apr 20, 2012	3.068	3.068	3.025	3.030	191,185	-0.03(-0.84%)
Apr 19, 2012	3.047	3.064	3.021	3.055	236,266	+0.01(+0.42%)
Apr 18, 2012	3.051	3.055	3.017	3.042	184,406	-0.00(-0.14%)
Apr 17, 2012	3.064	3.064	3.017	3.047	206,437	-0.01(-0.28%)
Apr 16, 2012	3.055	3.055	3.040	3.055	320,058	+0.01(+0.28%)
Apr 13, 2012	3.055	3.060	3.013	3.047	223,675	+0.00(+0.00%)
Apr 12, 2012	3.034	3.047	3.025	3.047	113,337	+0.03(+0.99%)
Apr 11, 2012	3.047	3.055	3.017	3.017	256,958	-0.01(-0.42%)
Apr 10, 2012	3.072	3.072	3.021	3.030	277,667	-0.02(-0.73%)
Apr 09, 2012	3.060	3.069	3.031	3.052	204,816	-0.01(-0.28%)
Apr 05, 2012	3.065	3.073	3.035	3.060	259,168	+0.02(+0.56%)
Apr 04, 2012	3.073	3.077	3.022	3.043	400,602	-0.02(-0.56%)
Apr 03, 2012	3.082	3.107	3.026	3.060	257,838	-0.00(-0.14%)
Apr 02, 2012	3.069	3.086	3.052	3.065	276,286	+0.00(+0.00%)
Mar 30, 2012	3.056	3.065	3.043	3.065	243,670	+0.02(+0.70%)
Mar 29, 2012	3.052	3.060	3.022	3.043	281,960	-0.00(-0.14%)
Mar 28, 2012	3.052	3.056	3.039	3.048	345,469	+0.00(+0.14%)
Mar 27, 2012	3.052	3.052	3.009	3.043	202,802	+0.00(+0.00%)
Mar 26, 2012	3.005	3.048	3.001	3.043	340,183	+0.04(+1.42%)
Mar 23, 2012	2.984	3.001	2.984	3.001	158,239	+0.03(+0.86%)
Mar 22, 2012	2.997	3.001	2.975	2.975	176,289	-0.02(-0.71%)
Mar 21, 2012	2.988	2.997	2.975	2.997	463,007	+0.01(+0.28%)
Mar 20, 2012	2.988	2.988	2.980	2.988	281,203	+0.01(+0.29%)
Mar 19, 2012	2.963	2.988	2.951	2.980	351,485	+0.02(+0.72%)
Mar 16, 2012	2.980	2.980	2.937	2.958	314,971	-0.02(-0.57%)
Mar 15, 2012	2.984	2.984	2.954	2.975	210,641	+0.01(+0.29%)
Mar 14, 2012	2.984	2.984	2.954	2.967	347,735	-0.02(-0.57%)
Mar 13, 2012	2.980	2.984	2.950	2.984	134,865	+0.02(+0.57%)
Mar 12, 2012	2.992	2.992	2.941	2.967	160,192	-0.02(-0.57%)
Mar 09, 2012	2.984	2.984	2.963	2.984	129,849	-0.00(-0.14%)
Mar 08, 2012	2.967	2.988	2.958	2.988	256,591	+0.02(+0.82%)
Mar 07, 2012	2.955	2.968	2.934	2.964	137,610	+0.02(+0.72%)
Mar 06, 2012	2.968	2.968	2.917	2.943	289,667	-0.03(-0.85%)
Mar 05, 2012	2.968	2.968	2.951	2.968	200,249	+0.00(+0.00%)
Mar 02, 2012	2.964	2.972	2.956	2.968	149,282	+0.01(+0.29%)
Mar 01, 2012	2.938	2.960	2.922	2.960	211,872	+0.04(+1.30%)
Feb 29, 2012	2.960	2.960	2.917	2.922	201,295	-0.03(-0.86%)
Feb 28, 2012	2.968	2.968	2.938	2.947	257,638	-0.01(-0.29%)
Feb 27, 2012	2.968	2.985	2.951	2.955	616,688	-0.00(-0.14%)
Feb 24, 2012	2.964	2.977	2.947	2.960	466,526	-0.00(-0.14%)
Feb 23, 2012	2.955	2.964	2.955	2.964	192,638	+0.01(+0.43%)
Feb 22, 2012	2.938	2.955	2.917	2.951	279,977	+0.03(+0.87%)
Feb 21, 2012	2.930	2.947	2.926	2.926	316,600	+0.00(+0.14%)
Feb 17, 2012	2.922	2.930	2.905	2.922	277,269	+0.00(+0.14%)
Feb 16, 2012	2.922	2.926	2.909	2.917	279,511	-0.00(-0.14%)
Feb 15, 2012	2.917	2.922	2.909	2.922	532,077	+0.02(+0.73%)
Feb 14, 2012	2.892	2.905	2.875	2.900	320,358	+0.02(+0.59%)
Feb 13, 2012	2.896	2.900	2.863	2.884	270,722	+0.01(+0.44%)
Feb 10, 2012	2.888	2.888	2.850	2.871	192,383	-0.01(-0.44%)
Feb 09, 2012	2.900	2.900	2.875	2.884	183,059	-0.00(-0.06%)
Feb 08, 2012	2.877	2.898	2.860	2.885	404,315	+0.02(+0.73%)
Feb 07, 2012	2.839	2.864	2.839	2.864	266,623	+0.03(+0.89%)
Feb 06, 2012	2.835	2.855	2.831	2.839	339,514	-0.02(-0.74%)
Feb 03, 2012	2.868	2.885	2.843	2.860	246,821	-0.01(-0.29%)
Feb 02, 2012	2.868	2.878	2.856	2.868	244,827	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.