Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.950
3.999
3.933
3.989
1,832,634
+0.04(+0.97%)
Apr 29, 2013
3.929
3.954
3.926
3.950
910,554
+0.03(+0.80%)
Apr 26, 2013
3.905
3.943
3.898
3.919
777,235
-0.01(-0.27%)
Apr 25, 2013
3.919
3.929
3.909
3.929
893,651
+0.02(+0.45%)
Apr 24, 2013
3.881
3.922
3.881
3.912
719,732
+0.00(+0.00%)
Apr 23, 2013
3.874
3.912
3.874
3.912
662,216
+0.03(+0.90%)
Apr 22, 2013
3.881
3.884
3.853
3.877
990,378
+0.00(+0.09%)
Apr 19, 2013
3.860
3.874
3.842
3.874
1,068,222
+0.02(+0.43%)
Apr 18, 2013
3.864
3.868
3.826
3.857
687,281
-0.01(-0.27%)
Apr 17, 2013
3.874
3.874
3.830
3.868
1,006,692
-0.02(-0.53%)
Apr 16, 2013
3.861
3.892
3.857
3.888
1,004,250
+0.05(+1.26%)
Apr 15, 2013
3.878
3.878
3.814
3.840
1,363,645
-0.05(-1.33%)
Apr 12, 2013
3.868
3.892
3.857
3.892
754,190
+0.01(+0.27%)
Apr 11, 2013
3.874
3.888
3.861
3.881
1,172,151
+0.01(+0.18%)
Apr 10, 2013
3.854
3.888
3.850
3.874
1,551,165
+0.01(+0.27%)
Apr 09, 2013
3.857
3.868
3.843
3.864
724,626
+0.01(+0.27%)
Apr 08, 2013
3.847
3.861
3.819
3.854
1,501,813
-0.00(-0.09%)
Apr 05, 2013
3.854
3.861
3.826
3.857
989,840
+0.00(+0.09%)
Apr 04, 2013
3.812
3.912
3.812
3.854
1,430,120
+0.02(+0.45%)
Apr 03, 2013
3.868
3.868
3.826
3.836
1,969,471
-0.04(-1.11%)
Apr 02, 2013
3.854
3.885
3.854
3.880
909,928
+0.02(+0.40%)
Apr 01, 2013
3.868
3.885
3.843
3.864
909,572
-0.00(-0.09%)
Mar 28, 2013
3.923
3.923
3.854
3.868
1,842,474
-0.02(-0.53%)
Mar 27, 2013
3.899
3.899
3.854
3.888
766,605
+0.01(+0.27%)
Mar 26, 2013
3.892
3.892
3.857
3.878
886,721
+0.03(+0.72%)
Mar 25, 2013
3.899
3.899
3.850
3.850
1,189,602
-0.01(-0.18%)
Mar 22, 2013
3.854
3.885
3.854
3.857
978,810
+0.00(+0.00%)
Mar 21, 2013
3.864
3.878
3.854
3.857
991,587
-0.01(-0.18%)
Mar 20, 2013
3.847
3.878
3.847
3.864
726,810
+0.03(+0.81%)
Mar 19, 2013
3.916
3.916
3.812
3.833
1,353,182
-0.04(-1.09%)
Mar 18, 2013
3.869
3.886
3.834
3.875
1,131,471
-0.02(-0.44%)
Mar 15, 2013
3.886
3.910
3.877
3.893
1,111,742
+0.00(+0.09%)
Mar 14, 2013
3.869
3.896
3.865
3.889
860,677
+0.02(+0.62%)
Mar 13, 2013
3.862
3.875
3.851
3.865
942,842
-0.00(-0.09%)
Mar 12, 2013
3.872
3.879
3.855
3.869
1,020,339
-0.02(-0.44%)
Mar 11, 2013
3.882
3.886
3.864
3.886
1,193,986
+0.00(+0.09%)
Mar 08, 2013
3.865
3.886
3.851
3.882
883,215
+0.02(+0.53%)
Mar 07, 2013
3.804
3.875
3.793
3.862
1,733,251
+0.01(+0.27%)
Mar 06, 2013
3.862
3.869
3.841
3.851
1,713,990
-0.01(-0.18%)
Mar 05, 2013
3.834
3.875
3.831
3.858
1,888,295
+0.02(+0.62%)
Mar 04, 2013
3.807
3.834
3.797
3.834
1,500,594
+0.01(+0.36%)
Mar 01, 2013
3.797
3.824
3.786
3.821
1,346,012
+0.01(+0.18%)
Feb 28, 2013
3.811
3.817
3.804
3.814
1,455,567
+0.01(+0.27%)
Feb 27, 2013
3.804
3.804
3.762
3.804
1,444,047
+0.03(+0.82%)
Feb 26, 2013
3.762
3.773
3.725
3.773
1,619,195
-0.00(-0.09%)
Feb 22, 2013
3.752
3.776
3.738
3.776
1,270,206
+0.04(+1.10%)
Feb 21, 2013
3.766
3.766
3.697
3.735
2,056,375
-0.04(-1.00%)
Feb 20, 2013
3.797
3.797
3.766
3.773
1,320,523
-0.02(-0.63%)
Feb 19, 2013
3.814
3.824
3.783
3.797
3,198,344
-0.00(-0.02%)
Feb 15, 2013
3.808
3.818
3.787
3.798
1,804,116
-0.01(-0.36%)
Feb 14, 2013
3.815
3.815
3.794
3.811
1,482,327
+0.00(+0.00%)
Feb 13, 2013
3.804
3.818
3.791
3.811
1,753,911
+0.01(+0.27%)
Feb 12, 2013
3.794
3.811
3.787
3.801
1,112,618
+0.01(+0.18%)
Feb 11, 2013
3.815
3.815
3.794
3.794
695,277
-0.02(-0.53%)
Feb 08, 2013
3.801
3.818
3.791
3.815
1,848,259
+0.02(+0.54%)
Feb 07, 2013
3.798
3.798
3.758
3.794
1,053,067
-0.01(-0.18%)
Feb 06, 2013
3.798
3.801
3.781
3.801
1,533,881
+0.03(+0.81%)
Feb 04, 2013
3.794
3.798
3.757
3.770
1,382,178
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.