Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.56	19.64	19.54	19.62	82,954	+0.04(+0.18%)
Apr 29, 2013	19.49	19.59	19.44	19.59	50,629	+0.27(+1.38%)
Apr 26, 2013	19.26	19.36	19.31	19.32	64,339	-0.01(-0.07%)
Apr 25, 2013	19.42	19.44	19.33	19.34	471,721	+0.08(+0.41%)
Apr 24, 2013	19.21	19.29	19.16	19.26	127,203	+0.14(+0.76%)
Apr 23, 2013	19.05	19.13	19.02	19.11	51,537	+0.23(+1.22%)
Apr 22, 2013	18.79	18.89	18.75	18.88	36,948	+0.09(+0.46%)
Apr 19, 2013	18.77	18.79	18.74	18.79	29,285	+0.12(+0.66%)
Apr 18, 2013	18.78	18.78	18.64	18.67	104,521	-0.04(-0.19%)
Apr 17, 2013	18.92	18.92	18.62	18.71	173,549	-0.40(-2.12%)
Apr 16, 2013	19.03	19.13	18.96	19.11	118,521	+0.31(+1.65%)
Apr 15, 2013	19.01	19.03	18.80	18.80	93,962	-0.43(-2.21%)
Apr 12, 2013	19.23	19.24	19.10	19.23	63,757	-0.09(-0.49%)
Apr 11, 2013	19.26	19.40	19.26	19.32	142,934	+0.14(+0.72%)
Apr 10, 2013	19.05	19.21	19.05	19.18	160,733	+0.25(+1.30%)
Apr 09, 2013	18.80	18.97	18.77	18.94	233,464	+0.12(+0.61%)
Apr 08, 2013	18.74	18.82	18.71	18.82	132,303	+0.06(+0.35%)
Apr 05, 2013	18.64	18.76	18.56	18.76	202,163	-0.12(-0.65%)
Apr 04, 2013	18.84	18.90	18.74	18.88	61,711	+0.12(+0.65%)
Apr 03, 2013	18.98	18.98	18.74	18.76	68,761	-0.14(-0.76%)
Apr 02, 2013	18.91	18.95	18.86	18.90	234,238	+0.21(+1.12%)
Apr 01, 2013	18.85	18.86	18.67	18.69	158,708	-0.27(-1.45%)
Mar 28, 2013	18.87	18.99	18.87	18.97	135,246	+0.11(+0.57%)
Mar 27, 2013	18.79	18.87	18.71	18.86	195,055	-0.10(-0.53%)
Mar 26, 2013	18.94	18.96	18.85	18.96	253,691	+0.12(+0.61%)
Mar 25, 2013	19.06	19.08	18.76	18.84	503,262	-0.15(-0.80%)
Mar 22, 2013	19.01	19.04	18.95	19.00	90,392	+0.10(+0.54%)
Mar 21, 2013	18.95	19.00	18.87	18.90	711,469	-0.14(-0.76%)
Mar 20, 2013	19.10	19.10	18.98	19.04	435,644	+0.13(+0.69%)
Mar 19, 2013	19.07	19.07	18.81	18.91	76,860	-0.06(-0.30%)
Mar 18, 2013	18.99	19.08	18.94	18.97	111,649	-0.17(-0.87%)
Mar 15, 2013	19.23	19.24	19.12	19.13	91,911	-0.01(-0.07%)
Mar 14, 2013	19.07	19.16	19.02	19.15	66,822	+0.21(+1.11%)
Mar 13, 2013	18.93	19.04	18.87	18.94	152,997	-0.04(-0.19%)
Mar 12, 2013	19.12	19.16	18.94	18.97	276,851	-0.10(-0.53%)
Mar 11, 2013	19.05	19.10	18.99	19.08	786,834	+0.07(+0.38%)
Mar 08, 2013	19.03	19.03	18.90	19.00	212,803	-0.02(-0.11%)
Mar 07, 2013	19.05	19.05	18.99	19.03	65,890	+0.07(+0.34%)
Mar 06, 2013	19.07	19.08	18.89	18.96	71,757	+0.01(+0.08%)
Mar 05, 2013	18.94	18.98	18.91	18.95	56,715	+0.17(+0.89%)
Mar 04, 2013	18.61	18.78	18.60	18.78	168,045	+0.06(+0.35%)
Mar 01, 2013	18.66	18.71	18.63	18.71	44,254	+0.00(+0.00%)
Feb 28, 2013	18.79	18.82	18.71	18.71	101,494	-0.03(-0.15%)
Feb 27, 2013	18.45	18.75	18.45	18.74	98,113	+0.24(+1.29%)
Feb 26, 2013	18.52	18.58	18.41	18.50	98,526	-0.27(-1.46%)
Feb 22, 2013	18.64	18.78	18.64	18.78	75,094	+0.21(+1.13%)
Feb 21, 2013	18.54	18.60	18.48	18.57	140,056	-0.21(-1.12%)
Feb 20, 2013	19.05	19.05	18.77	18.78	145,341	-0.17(-0.88%)
Feb 19, 2013	18.87	18.96	18.85	18.95	83,547	+0.20(+1.04%)
Feb 15, 2013	18.84	18.84	18.69	18.75	55,091	-0.04(-0.23%)
Feb 14, 2013	18.77	18.82	18.71	18.79	35,899	-0.09(-0.46%)
Feb 13, 2013	18.93	18.95	18.85	18.88	121,999	+0.03(+0.15%)
Feb 12, 2013	18.79	18.90	18.79	18.85	39,993	+0.07(+0.38%)
Feb 11, 2013	18.81	18.81	18.71	18.78	99,337	+0.00(+0.00%)
Feb 08, 2013	18.77	18.82	18.74	18.78	557,108	+0.07(+0.39%)
Feb 07, 2013	18.84	18.84	18.61	18.71	41,702	-0.15(-0.80%)
Feb 06, 2013	18.73	18.86	18.69	18.86	54,573	+0.11(+0.58%)
Feb 04, 2013	18.88	18.92	18.71	18.75	119,620	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.