Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
38.99
39.13
38.70
38.80
207,232
+0.31(+0.81%)
Apr 29, 2013
38.21
38.59
37.57
38.49
519,447
+1.22(+3.27%)
Apr 26, 2013
37.14
37.66
37.01
37.27
709,257
-0.38(-1.02%)
Apr 25, 2013
36.84
37.89
36.80
37.66
240,123
+0.37(+0.98%)
Apr 24, 2013
36.94
37.45
36.35
37.29
95,842
+1.52(+4.26%)
Apr 23, 2013
36.12
36.12
35.24
35.77
161,103
-0.19(-0.51%)
Apr 22, 2013
35.57
35.98
35.25
35.95
107,749
+0.54(+1.52%)
Apr 19, 2013
35.15
35.75
34.63
35.41
91,770
+0.97(+2.82%)
Apr 18, 2013
34.81
34.81
34.30
34.44
105,494
-0.81(-2.30%)
Apr 17, 2013
35.50
35.60
35.00
35.25
138,731
-1.56(-4.24%)
Apr 16, 2013
36.66
36.85
36.51
36.81
61,121
+0.92(+2.56%)
Apr 15, 2013
36.18
36.33
35.84
35.89
183,679
-1.08(-2.92%)
Apr 12, 2013
36.68
36.97
36.55
36.97
127,148
-1.09(-2.86%)
Apr 11, 2013
38.03
38.28
37.82
38.06
63,507
+0.26(+0.69%)
Apr 10, 2013
37.94
38.00
37.64
37.80
114,600
-0.06(-0.16%)
Apr 09, 2013
37.51
38.04
37.28
37.86
98,925
-0.56(-1.46%)
Apr 08, 2013
38.25
38.48
38.17
38.42
115,560
+0.43(+1.12%)
Apr 05, 2013
37.71
38.02
37.53
37.99
63,190
-0.30(-0.80%)
Apr 04, 2013
38.06
38.30
37.82
38.30
47,634
+0.10(+0.26%)
Apr 03, 2013
38.27
38.53
38.05
38.20
109,372
+0.13(+0.34%)
Apr 02, 2013
38.12
38.25
37.89
38.07
158,634
+0.31(+0.82%)
Apr 01, 2013
37.58
37.96
37.58
37.76
71,432
-0.03(-0.08%)
Mar 28, 2013
37.82
38.15
37.69
37.79
46,870
-0.12(-0.33%)
Mar 27, 2013
37.48
38.00
37.28
37.91
87,883
-0.38(-0.98%)
Mar 26, 2013
38.31
38.43
38.11
38.29
48,242
+0.17(+0.45%)
Mar 25, 2013
38.96
38.96
37.87
38.12
118,509
-0.78(-2.01%)
Mar 22, 2013
38.82
39.09
38.55
38.90
287,534
+0.72(+1.89%)
Mar 21, 2013
37.67
38.35
37.56
38.18
100,762
-0.35(-0.91%)
Mar 20, 2013
39.03
39.13
38.53
38.53
153,181
-0.44(-1.13%)
Mar 19, 2013
39.50
39.53
38.75
38.97
120,185
-0.36(-0.92%)
Mar 18, 2013
38.99
40.01
38.90
39.33
122,147
-0.52(-1.30%)
Mar 15, 2013
39.96
40.00
39.31
39.85
115,263
-0.83(-2.04%)
Mar 14, 2013
40.30
40.73
40.27
40.68
86,935
-0.70(-1.69%)
Mar 13, 2013
41.00
41.48
40.76
41.38
52,592
+0.20(+0.49%)
Mar 12, 2013
41.41
41.54
41.00
41.18
98,488
-0.52(-1.25%)
Mar 11, 2013
41.22
41.75
41.22
41.70
62,794
-0.13(-0.31%)
Mar 08, 2013
42.16
42.16
41.43
41.83
69,920
-0.44(-1.04%)
Mar 07, 2013
42.05
42.37
42.00
42.27
61,977
+0.94(+2.27%)
Mar 06, 2013
41.44
41.55
41.15
41.33
40,977
+0.50(+1.22%)
Mar 05, 2013
40.95
41.07
40.75
40.83
192,281
+0.91(+2.28%)
Mar 04, 2013
39.77
40.08
39.70
39.92
41,286
-0.41(-1.02%)
Mar 01, 2013
39.88
40.33
39.69
40.33
109,543
-0.97(-2.35%)
Feb 28, 2013
41.33
41.55
41.17
41.30
49,810
-0.01(-0.02%)
Feb 27, 2013
40.52
41.57
40.42
41.31
52,792
+1.01(+2.51%)
Feb 26, 2013
40.59
40.65
39.89
40.30
59,554
+0.54(+1.36%)
Feb 25, 2013
41.77
41.78
39.70
39.76
146,197
-2.10(-5.02%)
Feb 22, 2013
42.01
42.45
41.22
41.86
193,078
-2.22(-5.04%)
Feb 21, 2013
44.31
44.31
43.94
44.08
64,355
-1.39(-3.05%)
Feb 20, 2013
45.83
45.97
45.07
45.47
61,429
-0.28(-0.62%)
Feb 19, 2013
45.48
45.84
45.39
45.75
81,289
+0.96(+2.14%)
Feb 15, 2013
44.89
45.02
44.55
44.79
37,796
-0.24(-0.53%)
Feb 14, 2013
44.91
45.03
44.75
45.03
412,715
-0.88(-1.92%)
Feb 13, 2013
46.19
46.34
45.78
45.91
51,024
+0.28(+0.61%)
Feb 12, 2013
45.01
45.68
44.95
45.63
111,511
+0.43(+0.95%)
Feb 11, 2013
45.28
45.28
44.74
45.20
89,324
+0.05(+0.11%)
Feb 08, 2013
45.31
45.47
45.10
45.15
17,647
+0.61(+1.37%)
Feb 07, 2013
45.07
45.21
44.23
44.54
99,775
-0.46(-1.03%)
Feb 06, 2013
44.36
45.00
44.34
45.00
54,926
-0.64(-1.40%)
Feb 04, 2013
46.42
46.43
45.52
45.64
90,876
-2.08(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.