Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.63
25.03
24.57
25.01
0
-0.11(-0.45%)
Apr 29, 2013
24.91
25.16
24.75
25.12
1,036,926
+0.37(+1.50%)
Apr 26, 2013
25.16
25.24
24.66
24.75
772,495
-0.42(-1.67%)
Apr 25, 2013
24.56
25.67
24.50
25.17
1,973,237
+0.76(+3.10%)
Apr 24, 2013
24.43
24.56
24.33
24.42
0
+0.47(+1.96%)
Apr 23, 2013
23.51
23.98
23.41
23.95
1,128,671
+0.65(+2.78%)
Apr 22, 2013
23.61
23.61
23.18
23.30
1,285,060
-0.21(-0.88%)
Apr 19, 2013
23.71
23.79
23.43
23.51
1,147,841
-0.31(-1.29%)
Apr 18, 2013
23.77
24.09
23.58
23.81
1,411,995
+0.21(+0.88%)
Apr 17, 2013
23.85
23.88
23.31
23.61
1,724,793
-0.42(-1.75%)
Apr 16, 2013
24.04
24.22
23.78
24.03
979,328
+0.03(+0.12%)
Apr 15, 2013
24.60
24.72
23.88
24.00
1,074,742
-0.76(-3.05%)
Apr 12, 2013
24.60
24.80
24.38
24.75
1,120,985
+0.19(+0.75%)
Apr 11, 2013
24.57
24.63
24.35
24.57
976,453
+0.04(+0.17%)
Apr 10, 2013
24.18
24.60
24.04
24.53
1,615,245
+0.53(+2.23%)
Apr 09, 2013
24.05
24.28
23.93
23.99
1,219,242
-0.08(-0.33%)
Apr 08, 2013
23.96
24.08
23.79
24.07
1,012,480
+0.12(+0.51%)
Apr 05, 2013
23.53
23.96
23.30
23.95
1,584,147
+0.11(+0.48%)
Apr 04, 2013
23.83
23.91
23.58
23.83
1,438,748
+0.00(+0.00%)
Apr 03, 2013
24.53
24.58
23.58
23.83
3,635,347
-0.58(-2.39%)
Apr 02, 2013
23.78
24.62
23.53
24.42
4,505,506
+1.18(+5.06%)
Apr 01, 2013
23.66
23.70
23.23
23.24
1,008,572
-0.32(-1.36%)
Mar 28, 2013
23.51
23.69
23.38
23.56
2,116,843
+0.06(+0.24%)
Mar 27, 2013
23.66
23.68
23.46
23.51
944,469
-0.23(-0.96%)
Mar 26, 2013
23.83
23.93
23.58
23.73
2,231,040
-0.11(-0.45%)
Mar 25, 2013
23.73
23.89
23.51
23.84
1,476,545
+0.14(+0.57%)
Mar 22, 2013
23.69
23.78
23.40
23.71
1,501,055
+0.07(+0.30%)
Mar 21, 2013
23.84
23.87
23.53
23.63
1,459,698
-0.23(-0.95%)
Mar 20, 2013
24.19
24.23
23.67
23.86
1,877,331
-0.10(-0.42%)
Mar 19, 2013
24.60
24.64
23.83
23.96
2,094,793
-0.53(-2.18%)
Mar 18, 2013
24.50
24.64
24.38
24.50
884,249
-0.14(-0.58%)
Mar 15, 2013
24.77
25.05
24.38
24.64
3,394,115
-0.24(-0.97%)
Mar 14, 2013
24.77
24.95
24.70
24.88
1,364,768
+0.16(+0.63%)
Mar 13, 2013
25.25
25.44
24.68
24.72
1,348,276
-0.73(-2.86%)
Mar 12, 2013
25.48
25.57
25.32
25.45
1,398,477
-0.01(-0.06%)
Mar 11, 2013
25.33
25.56
25.27
25.47
1,340,417
+0.08(+0.31%)
Mar 08, 2013
25.16
25.41
25.00
25.39
1,097,294
+0.42(+1.69%)
Mar 07, 2013
25.16
25.30
24.93
24.97
1,217,996
-0.20(-0.79%)
Mar 06, 2013
25.24
25.31
25.07
25.17
980,422
+0.03(+0.11%)
Mar 05, 2013
25.24
25.37
25.02
25.14
1,968,850
-0.11(-0.42%)
Mar 04, 2013
25.06
25.34
24.48
25.25
2,278,136
+0.19(+0.77%)
Mar 01, 2013
24.43
25.29
24.24
25.05
2,685,026
+0.56(+2.27%)
Feb 28, 2013
24.57
24.66
24.35
24.50
1,215,500
-0.23(-0.92%)
Feb 27, 2013
24.39
24.87
24.30
24.72
1,003,149
+0.26(+1.08%)
Feb 26, 2013
24.32
24.54
24.00
24.46
2,224,634
-0.49(-1.97%)
Feb 22, 2013
25.07
25.25
24.79
24.95
1,768,531
-0.01(-0.06%)
Feb 21, 2013
25.24
25.24
24.65
24.97
2,664,816
-0.37(-1.46%)
Feb 20, 2013
25.32
25.70
24.70
25.34
9,390,107
-2.64(-9.43%)
Feb 19, 2013
27.98
28.26
27.52
27.98
3,416,705
+0.07(+0.26%)
Feb 15, 2013
27.96
28.41
27.68
27.90
2,769,542
+0.12(+0.44%)
Feb 14, 2013
27.43
27.80
27.23
27.78
1,703,828
+0.29(+1.06%)
Feb 13, 2013
27.06
27.51
26.92
27.49
2,051,652
+0.63(+2.34%)
Feb 12, 2013
26.87
27.01
26.50
26.86
3,236,758
-0.14(-0.50%)
Feb 11, 2013
27.24
27.36
26.90
27.00
2,246,712
-0.15(-0.55%)
Feb 08, 2013
27.17
27.70
27.08
27.15
1,941,169
-0.06(-0.21%)
Feb 07, 2013
26.94
27.29
26.86
27.21
1,705,626
+0.15(+0.55%)
Feb 06, 2013
26.86
27.12
26.72
27.06
2,088,750
-0.02(-0.08%)
Feb 04, 2013
27.38
27.45
27.02
27.08
1,698,456
-0.37(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.