Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.473
3.477
3.450
3.450
266,830
-0.00(-0.13%)
Apr 29, 2013
3.464
3.487
3.446
3.455
276,311
-0.01(-0.26%)
Apr 26, 2013
3.532
3.491
3.455
3.464
419,868
-0.03(-0.78%)
Apr 25, 2013
3.514
3.518
3.482
3.491
399,270
-0.05(-1.42%)
Apr 24, 2013
3.569
3.578
3.541
3.541
166,532
-0.00(-0.13%)
Apr 23, 2013
3.532
3.573
3.514
3.546
328,454
+0.02(+0.52%)
Apr 22, 2013
3.537
3.537
3.505
3.528
112,705
+0.01(+0.26%)
Apr 19, 2013
3.491
3.523
3.473
3.518
258,187
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.464
3.500
199,152
+0.03(+0.79%)
Apr 17, 2013
3.455
3.473
3.446
3.473
172,853
+0.02(+0.66%)
Apr 16, 2013
3.468
3.487
3.446
3.450
207,999
-0.02(-0.53%)
Apr 15, 2013
3.473
3.496
3.459
3.468
203,358
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.423
3.496
504,153
+0.05(+1.45%)
Apr 11, 2013
3.487
3.487
3.446
3.446
226,754
-0.04(-1.05%)
Apr 10, 2013
3.473
3.487
3.450
3.482
179,947
+0.03(+0.79%)
Apr 09, 2013
3.464
3.482
3.436
3.455
165,193
+0.01(+0.34%)
Apr 08, 2013
3.479
3.484
3.429
3.443
192,694
-0.02(-0.65%)
Apr 05, 2013
3.493
3.502
3.438
3.466
207,140
+0.01(+0.39%)
Apr 04, 2013
3.429
3.452
3.420
3.452
118,049
+0.04(+1.20%)
Apr 03, 2013
3.443
3.447
3.407
3.411
211,596
-0.04(-1.18%)
Apr 02, 2013
3.443
3.452
3.420
3.452
133,986
+0.01(+0.40%)
Apr 01, 2013
3.447
3.447
3.416
3.438
182,096
+0.00(+0.00%)
Mar 28, 2013
3.466
3.466
3.411
3.438
190,006
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.420
3.452
200,141
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.425
3.447
225,575
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.416
3.416
231,340
-0.08(-2.21%)
Mar 22, 2013
3.488
3.493
3.447
3.493
104,709
+0.01(+0.39%)
Mar 21, 2013
3.456
3.488
3.452
3.479
147,676
+0.04(+1.05%)
Mar 20, 2013
3.452
3.461
3.425
3.443
188,750
-0.03(-0.91%)
Mar 19, 2013
3.411
3.475
3.411
3.475
222,967
+0.04(+1.19%)
Mar 18, 2013
3.388
3.434
3.384
3.434
232,187
+0.01(+0.40%)
Mar 15, 2013
3.443
3.447
3.388
3.420
184,643
-0.01(-0.26%)
Mar 14, 2013
3.452
3.452
3.384
3.429
257,209
+0.00(+0.13%)
Mar 13, 2013
3.447
3.461
3.425
3.425
314,702
-0.05(-1.56%)
Mar 12, 2013
3.452
3.488
3.447
3.479
232,815
+0.02(+0.66%)
Mar 11, 2013
3.434
3.470
3.384
3.456
568,801
-0.02(-0.52%)
Mar 08, 2013
3.497
3.538
3.456
3.475
305,725
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.479
3.497
123,183
-0.02(-0.55%)
Mar 06, 2013
3.544
3.544
3.481
3.517
184,418
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,793
+0.01(+0.26%)
Mar 04, 2013
3.535
3.562
3.503
3.539
148,164
-0.02(-0.63%)
Mar 01, 2013
3.494
3.562
3.494
3.562
142,628
+0.05(+1.41%)
Feb 28, 2013
3.505
3.535
3.481
3.512
197,282
+0.01(+0.39%)
Feb 27, 2013
3.517
3.539
3.490
3.499
273,949
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.526
198,052
+0.02(+0.51%)
Feb 25, 2013
3.499
3.508
3.454
3.508
351,679
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.467
3.512
242,603
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.463
3.503
281,017
+0.01(+0.39%)
Feb 20, 2013
3.566
3.571
3.490
3.490
271,791
-0.09(-2.52%)
Feb 19, 2013
3.562
3.605
3.519
3.580
394,690
+0.02(+0.63%)
Feb 15, 2013
3.553
3.557
3.499
3.557
202,629
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.544
400,695
+0.05(+1.42%)
Feb 13, 2013
3.485
3.499
3.463
3.494
226,299
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.438
3.458
255,029
-0.00(-0.13%)
Feb 11, 2013
3.490
3.490
3.426
3.463
296,317
+0.01(+0.39%)
Feb 08, 2013
3.490
3.490
3.449
3.449
150,379
-0.02(-0.52%)
Feb 07, 2013
3.517
3.517
3.449
3.467
274,850
-0.02(-0.54%)
Feb 06, 2013
3.522
3.549
3.482
3.486
283,985
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.450
3.477
251,004
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.