Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.98	26.30	25.94	26.05	316,214	+0.01(+0.04%)
Apr 29, 2014	26.17	26.19	25.80	26.04	568,732	+0.19(+0.73%)
Apr 28, 2014	25.79	26.18	25.15	25.85	765,501	+0.23(+0.89%)
Apr 25, 2014	26.57	26.57	25.45	25.62	648,288	-0.75(-2.86%)
Apr 24, 2014	26.51	26.57	25.82	26.37	1,291,758	+0.60(+2.33%)
Apr 23, 2014	26.06	26.12	25.36	25.77	754,087	-0.14(-0.56%)
Apr 22, 2014	26.01	26.83	25.82	25.92	1,119,092	-0.39(-1.49%)
Apr 21, 2014	26.05	26.31	25.56	26.31	589,795	+0.44(+1.72%)
Apr 17, 2014	25.66	25.87	25.87	25.87	1,011,079	+0.51(+2.02%)
Apr 16, 2014	23.83	25.66	23.65	25.35	1,273,882	+1.94(+8.30%)
Apr 15, 2014	23.72	23.85	22.21	23.41	2,206,239	-0.32(-1.36%)
Apr 14, 2014	24.39	24.48	23.36	23.73	1,298,857	-0.76(-3.12%)
Apr 11, 2014	25.02	25.28	24.45	24.50	764,117	-0.77(-3.04%)
Apr 10, 2014	25.81	26.01	25.08	25.27	454,656	-0.59(-2.27%)
Apr 09, 2014	25.20	26.11	25.15	25.85	378,751	+0.75(+2.99%)
Apr 08, 2014	24.89	25.23	24.79	25.10	407,106	+0.33(+1.34%)
Apr 07, 2014	25.41	25.67	24.50	24.77	973,187	-0.97(-3.79%)
Apr 04, 2014	26.12	26.25	25.55	25.74	537,108	-0.23(-0.89%)
Apr 03, 2014	26.25	26.30	25.89	25.97	375,797	-0.12(-0.45%)
Apr 02, 2014	26.54	26.78	25.87	26.09	667,079	-0.41(-1.53%)
Apr 01, 2014	26.63	26.88	26.47	26.50	583,956	+0.00(+0.00%)
Mar 31, 2014	26.19	26.57	26.07	26.50	395,736	+0.49(+1.87%)
Mar 28, 2014	26.25	26.48	25.81	26.01	418,799	-0.12(-0.46%)
Mar 27, 2014	25.92	26.29	25.78	26.13	512,975	+0.19(+0.75%)
Mar 26, 2014	26.55	26.83	25.89	25.94	754,138	-0.62(-2.34%)
Mar 25, 2014	26.48	26.60	25.92	26.56	763,791	+0.78(+3.03%)
Mar 24, 2014	26.51	26.82	25.54	25.78	1,228,694	-0.69(-2.59%)
Mar 21, 2014	26.70	26.80	26.43	26.46	653,503	+0.03(+0.10%)
Mar 20, 2014	26.07	26.80	26.06	26.44	752,967	+0.08(+0.30%)
Mar 19, 2014	26.95	27.08	26.12	26.36	1,823,304	-0.71(-2.64%)
Mar 18, 2014	27.11	27.33	26.95	27.07	709,151	-0.15(-0.55%)
Mar 17, 2014	27.41	27.92	27.14	27.22	531,053	-0.03(-0.10%)
Mar 14, 2014	27.68	28.08	27.16	27.25	630,955	-0.62(-2.24%)
Mar 13, 2014	28.39	28.63	27.80	27.88	596,579	-0.56(-1.97%)
Mar 12, 2014	28.59	28.84	27.84	28.44	1,109,652	-0.70(-2.39%)
Mar 11, 2014	29.43	29.69	28.97	29.13	718,261	-0.38(-1.28%)
Mar 10, 2014	29.75	29.75	28.79	29.51	797,807	-0.20(-0.67%)
Mar 07, 2014	30.04	30.25	29.53	29.71	494,320	-0.28(-0.94%)
Mar 06, 2014	29.51	30.22	29.42	29.99	865,528	+0.60(+2.04%)
Mar 05, 2014	29.45	29.45	29.15	29.39	448,853	+0.16(+0.54%)
Mar 04, 2014	29.28	29.48	28.80	29.24	875,225	+0.59(+2.05%)
Mar 03, 2014	28.58	28.92	28.02	28.65	940,798	+0.33(+1.17%)
Feb 28, 2014	28.33	28.65	28.14	28.32	630,571	+0.01(+0.02%)
Feb 27, 2014	28.05	28.42	27.76	28.31	416,415	+0.37(+1.33%)
Feb 26, 2014	28.01	28.39	27.70	27.94	657,330	+0.02(+0.08%)
Feb 25, 2014	28.26	28.59	27.90	27.92	399,620	-0.29(-1.02%)
Feb 24, 2014	28.43	28.57	28.18	28.20	656,006	+0.12(+0.44%)
Feb 21, 2014	28.59	28.82	28.01	28.08	808,981	-0.53(-1.85%)
Feb 20, 2014	28.83	28.98	28.52	28.61	543,707	+0.01(+0.02%)
Feb 19, 2014	29.40	29.53	28.54	28.60	732,388	-0.66(-2.24%)
Feb 18, 2014	29.65	29.76	28.87	29.26	1,443,292	+0.63(+2.20%)
Feb 14, 2014	28.68	28.63	28.63	28.63	400,622	-0.02(-0.06%)
Feb 13, 2014	28.01	28.81	27.90	28.65	1,311,872	+0.38(+1.35%)
Feb 12, 2014	28.72	28.72	28.06	28.27	511,480	+0.21(+0.73%)
Feb 11, 2014	28.00	28.50	27.68	28.06	586,840	+0.39(+1.40%)
Feb 10, 2014	28.65	28.65	27.50	27.68	780,659	-0.52(-1.85%)
Feb 07, 2014	27.50	28.37	27.50	28.20	847,673	+1.02(+3.77%)
Feb 06, 2014	26.34	27.30	26.01	27.17	894,801	+0.92(+3.50%)
Feb 05, 2014	25.85	26.46	25.21	26.25	1,551,055	-0.39(-1.47%)
Feb 04, 2014	26.31	26.93	26.28	26.65	795,612	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.