Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.90	26.21	25.86	25.96	317,218	+0.01(+0.04%)
Apr 29, 2014	26.09	26.11	25.72	25.95	570,538	+0.19(+0.73%)
Apr 28, 2014	25.71	26.10	25.07	25.77	767,931	+0.23(+0.89%)
Apr 25, 2014	26.48	26.48	25.37	25.54	650,347	-0.75(-2.86%)
Apr 24, 2014	26.43	26.48	25.74	26.29	1,295,860	+0.60(+2.33%)
Apr 23, 2014	25.98	26.03	25.28	25.69	756,482	-0.14(-0.56%)
Apr 22, 2014	25.92	26.74	25.74	25.84	1,122,645	-0.39(-1.49%)
Apr 21, 2014	25.97	26.23	25.48	26.23	591,667	+0.44(+1.71%)
Apr 17, 2014	25.58	25.78	25.78	25.78	1,014,289	+0.51(+2.02%)
Apr 16, 2014	23.75	25.58	23.57	25.27	1,277,927	+1.94(+8.30%)
Apr 15, 2014	23.65	23.78	22.14	23.34	2,213,244	-0.32(-1.36%)
Apr 14, 2014	24.31	24.40	23.29	23.66	1,302,981	-0.76(-3.12%)
Apr 11, 2014	24.94	25.20	24.38	24.42	766,543	-0.77(-3.04%)
Apr 10, 2014	25.73	25.93	25.00	25.19	456,099	-0.58(-2.26%)
Apr 09, 2014	25.12	26.03	25.07	25.77	379,954	+0.75(+2.99%)
Apr 08, 2014	24.81	25.15	24.71	25.02	408,399	+0.33(+1.34%)
Apr 07, 2014	25.33	25.58	24.43	24.69	976,277	-0.97(-3.79%)
Apr 04, 2014	26.04	26.16	25.47	25.66	538,814	-0.23(-0.89%)
Apr 03, 2014	26.17	26.22	25.81	25.89	376,990	-0.12(-0.45%)
Apr 02, 2014	26.46	26.70	25.78	26.01	669,198	-0.40(-1.53%)
Apr 01, 2014	26.54	26.79	26.39	26.41	585,810	+0.00(+0.00%)
Mar 31, 2014	26.11	26.48	25.99	26.41	396,992	+0.49(+1.87%)
Mar 28, 2014	26.17	26.40	25.73	25.93	420,129	-0.12(-0.46%)
Mar 27, 2014	25.84	26.21	25.70	26.05	514,604	+0.19(+0.75%)
Mar 26, 2014	26.47	26.74	25.81	25.86	756,532	-0.62(-2.34%)
Mar 25, 2014	26.39	26.52	25.84	26.48	766,216	+0.78(+3.03%)
Mar 24, 2014	26.43	26.74	25.46	25.70	1,232,595	-0.68(-2.59%)
Mar 21, 2014	26.62	26.72	26.34	26.38	655,578	+0.03(+0.10%)
Mar 20, 2014	25.98	26.72	25.98	26.36	755,358	+0.08(+0.30%)
Mar 19, 2014	26.87	27.00	26.04	26.28	1,829,093	-0.71(-2.64%)
Mar 18, 2014	27.03	27.24	26.87	26.99	711,403	-0.15(-0.55%)
Mar 17, 2014	27.32	27.83	27.05	27.14	532,739	-0.03(-0.10%)
Mar 14, 2014	27.59	27.99	27.08	27.17	632,958	-0.62(-2.24%)
Mar 13, 2014	28.30	28.54	27.71	27.79	598,473	-0.56(-1.97%)
Mar 12, 2014	28.50	28.75	27.76	28.35	1,113,175	-0.69(-2.39%)
Mar 11, 2014	29.34	29.59	28.88	29.04	720,542	-0.38(-1.28%)
Mar 10, 2014	29.65	29.65	28.70	29.42	800,340	-0.20(-0.67%)
Mar 07, 2014	29.95	30.15	29.44	29.62	495,890	-0.28(-0.94%)
Mar 06, 2014	29.41	30.12	29.33	29.90	868,276	+0.60(+2.04%)
Mar 05, 2014	29.35	29.36	29.06	29.30	450,279	+0.16(+0.54%)
Mar 04, 2014	29.19	29.39	28.70	29.14	878,004	+0.59(+2.05%)
Mar 03, 2014	28.49	28.83	27.93	28.56	943,785	+0.33(+1.17%)
Feb 28, 2014	28.24	28.55	28.05	28.23	632,573	+0.00(+0.02%)
Feb 27, 2014	27.96	28.33	27.67	28.22	417,737	+0.37(+1.33%)
Feb 26, 2014	27.92	28.30	27.61	27.85	659,417	+0.02(+0.08%)
Feb 25, 2014	28.17	28.50	27.82	27.83	400,889	-0.29(-1.02%)
Feb 24, 2014	28.34	28.48	28.09	28.12	658,089	+0.12(+0.44%)
Feb 21, 2014	28.50	28.73	27.92	27.99	811,550	-0.53(-1.85%)
Feb 20, 2014	28.74	28.89	28.43	28.52	545,433	+0.01(+0.02%)
Feb 19, 2014	29.31	29.44	28.45	28.51	734,713	-0.65(-2.24%)
Feb 18, 2014	29.56	29.67	28.78	29.17	1,447,875	+0.63(+2.20%)
Feb 14, 2014	28.59	28.54	28.54	28.54	401,894	-0.02(-0.06%)
Feb 13, 2014	27.92	28.72	27.81	28.56	1,316,037	+0.38(+1.35%)
Feb 12, 2014	28.63	28.63	27.97	28.18	513,104	+0.21(+0.73%)
Feb 11, 2014	27.92	28.41	27.59	27.97	588,704	+0.39(+1.40%)
Feb 10, 2014	28.56	28.56	27.41	27.59	783,138	-0.52(-1.85%)
Feb 07, 2014	27.41	28.28	27.41	28.11	850,364	+1.02(+3.77%)
Feb 06, 2014	26.26	27.21	25.93	27.09	897,642	+0.92(+3.50%)
Feb 05, 2014	25.77	26.38	25.13	26.17	1,555,980	-0.39(-1.47%)
Feb 04, 2014	26.23	26.85	26.19	26.56	798,138	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.