Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.26	60.02	58.61	59.90	228,097	+0.41(+0.69%)
Apr 29, 2014	60.91	61.45	59.44	59.49	163,572	-1.01(-1.67%)
Apr 28, 2014	61.20	62.12	59.74	60.50	144,319	-0.56(-0.92%)
Apr 25, 2014	61.09	61.78	60.79	61.06	233,388	-0.41(-0.67%)
Apr 24, 2014	62.48	62.48	61.26	61.47	141,284	-0.79(-1.27%)
Apr 23, 2014	62.81	63.25	62.10	62.26	147,692	-0.78(-1.24%)
Apr 22, 2014	62.53	63.71	61.89	63.04	137,252	+0.68(+1.09%)
Apr 21, 2014	63.09	63.35	61.75	62.36	129,721	-0.63(-1.00%)
Apr 17, 2014	62.00	62.99	62.99	62.99	402,600	+1.08(+1.74%)
Apr 16, 2014	61.37	62.48	60.50	61.91	219,210	+1.06(+1.74%)
Apr 15, 2014	63.18	63.21	59.35	60.85	613,746	-2.00(-3.18%)
Apr 14, 2014	63.53	63.53	62.00	62.85	179,814	+0.27(+0.43%)
Apr 11, 2014	63.30	64.46	62.43	62.58	257,663	-0.71(-1.12%)
Apr 10, 2014	65.53	65.62	63.00	63.29	278,203	-2.36(-3.59%)
Apr 09, 2014	65.23	65.98	65.09	65.65	223,162	+0.19(+0.29%)
Apr 08, 2014	66.12	66.74	65.36	65.46	285,542	-0.74(-1.12%)
Apr 07, 2014	66.54	67.55	65.59	66.20	324,707	-0.66(-0.99%)
Apr 04, 2014	68.62	68.96	66.31	66.86	289,845	-1.69(-2.47%)
Apr 03, 2014	69.26	69.50	67.85	68.55	311,715	-0.54(-0.78%)
Apr 02, 2014	69.42	69.68	68.66	69.09	159,945	+0.01(+0.01%)
Apr 01, 2014	68.25	69.31	67.24	69.08	189,633	+1.02(+1.50%)
Mar 31, 2014	66.51	68.71	66.19	68.06	210,538	+2.14(+3.25%)
Mar 28, 2014	66.09	66.88	65.86	65.92	249,747	-0.34(-0.51%)
Mar 27, 2014	67.59	68.01	65.83	66.26	178,783	-1.16(-1.72%)
Mar 26, 2014	67.73	68.47	67.39	67.42	284,177	+0.28(+0.42%)
Mar 25, 2014	66.96	67.70	66.57	67.14	188,885	+0.33(+0.49%)
Mar 24, 2014	68.06	68.41	66.61	66.81	228,713	-1.19(-1.75%)
Mar 21, 2014	70.00	70.36	67.93	68.00	612,214	-1.99(-2.84%)
Mar 20, 2014	69.10	70.49	69.10	69.99	273,195	+0.67(+0.97%)
Mar 19, 2014	69.32	69.76	68.69	69.32	124,637	+0.00(+0.00%)
Mar 18, 2014	69.06	69.89	68.52	69.32	145,261	+0.43(+0.62%)
Mar 17, 2014	68.60	69.33	68.40	68.89	225,146	+0.56(+0.82%)
Mar 14, 2014	67.36	69.10	67.34	68.33	137,236	+0.82(+1.21%)
Mar 13, 2014	67.59	68.26	67.21	67.51	228,298	+0.13(+0.19%)
Mar 12, 2014	66.62	67.43	66.20	67.38	113,246	+0.49(+0.73%)
Mar 11, 2014	66.64	67.16	65.82	66.89	214,519	+0.33(+0.50%)
Mar 10, 2014	66.47	66.96	65.84	66.56	100,304	+0.12(+0.18%)
Mar 07, 2014	67.28	67.89	66.02	66.44	162,283	-0.25(-0.37%)
Mar 06, 2014	65.11	67.11	64.92	66.69	168,772	+1.00(+1.52%)
Mar 05, 2014	65.68	66.01	65.41	65.69	167,137	-0.07(-0.11%)
Mar 04, 2014	63.49	67.73	63.49	65.76	625,125	+2.85(+4.53%)
Mar 03, 2014	63.05	63.05	62.20	62.91	180,715	-0.51(-0.80%)
Feb 28, 2014	62.93	64.19	62.93	63.42	306,160	+0.60(+0.96%)
Feb 27, 2014	60.75	62.92	60.15	62.82	329,362	+1.98(+3.25%)
Feb 26, 2014	60.59	61.00	60.01	60.84	127,226	+0.39(+0.65%)
Feb 25, 2014	60.71	61.19	60.38	60.45	143,076	-0.21(-0.35%)
Feb 24, 2014	60.15	61.20	60.04	60.66	178,234	+0.62(+1.03%)
Feb 21, 2014	60.26	60.34	59.21	60.04	306,216	+0.17(+0.28%)
Feb 20, 2014	60.51	61.21	59.79	59.87	200,768	-0.48(-0.80%)
Feb 19, 2014	62.87	62.93	60.18	60.35	209,350	-2.84(-4.49%)
Feb 18, 2014	61.73	63.56	61.73	63.19	181,772	+1.23(+1.99%)
Feb 14, 2014	61.77	61.96	61.96	61.96	282,200	+0.21(+0.34%)
Feb 13, 2014	61.52	62.14	61.06	61.75	185,809	-0.28(-0.45%)
Feb 12, 2014	61.72	62.89	61.72	62.03	158,615	+0.51(+0.83%)
Feb 11, 2014	59.87	61.69	59.77	61.52	227,103	+1.61(+2.69%)
Feb 10, 2014	60.14	60.15	58.89	59.91	131,559	-0.06(-0.10%)
Feb 07, 2014	60.15	60.74	59.36	59.97	193,576	+0.11(+0.18%)
Feb 06, 2014	59.43	60.21	58.76	59.86	175,898	+0.53(+0.89%)
Feb 05, 2014	60.65	60.76	59.05	59.33	244,758	-1.69(-2.77%)
Feb 04, 2014	61.14	62.66	60.53	61.02	186,583	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.