Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.79	42.89	42.61	42.84	124,989	+0.05(+0.12%)
Apr 29, 2014	42.70	42.80	42.63	42.79	26,189	+0.15(+0.36%)
Apr 28, 2014	42.34	42.66	42.34	42.64	8,572	+0.27(+0.64%)
Apr 25, 2014	42.47	42.64	42.35	42.36	19,925	-0.28(-0.66%)
Apr 24, 2014	42.61	42.64	42.36	42.64	40,758	+0.08(+0.20%)
Apr 23, 2014	42.53	42.64	42.42	42.56	23,108	-0.13(-0.30%)
Apr 22, 2014	42.60	42.71	42.49	42.69	32,699	+0.00(+0.00%)
Apr 21, 2014	42.72	42.72	42.59	42.69	6,141	-0.03(-0.08%)
Apr 17, 2014	42.64	42.72	42.72	42.72	16,715	+0.09(+0.20%)
Apr 16, 2014	42.48	42.66	42.42	42.64	13,383	+0.21(+0.50%)
Apr 15, 2014	42.73	42.73	42.34	42.42	16,731	-0.42(-0.97%)
Apr 14, 2014	42.67	42.95	42.55	42.84	13,399	+0.20(+0.46%)
Apr 11, 2014	42.83	43.08	42.64	42.64	11,928	-0.07(-0.16%)
Apr 10, 2014	42.96	43.07	42.71	42.71	32,229	-0.36(-0.83%)
Apr 09, 2014	42.90	43.07	42.70	43.07	65,377	+0.20(+0.48%)
Apr 08, 2014	42.70	42.90	42.64	42.87	94,142	+0.30(+0.70%)
Apr 07, 2014	42.44	42.57	42.30	42.57	33,432	+0.19(+0.44%)
Apr 04, 2014	42.26	42.47	42.26	42.38	10,306	+0.09(+0.22%)
Apr 03, 2014	42.26	42.30	41.88	42.29	14,609	+0.00(+0.01%)
Apr 02, 2014	42.69	42.69	42.09	42.28	63,968	-0.14(-0.33%)
Apr 01, 2014	42.05	42.43	42.05	42.42	19,223	+0.30(+0.71%)
Mar 31, 2014	41.97	42.22	41.97	42.12	69,666	+0.16(+0.38%)
Mar 28, 2014	41.97	41.97	41.86	41.97	42,260	+0.09(+0.21%)
Mar 27, 2014	41.54	41.91	41.54	41.88	47,077	+0.34(+0.83%)
Mar 26, 2014	41.60	41.62	41.42	41.53	34,534	+0.01(+0.02%)
Mar 25, 2014	41.33	41.59	41.29	41.52	49,261	+0.17(+0.41%)
Mar 24, 2014	41.31	41.35	41.12	41.35	74,295	+0.26(+0.64%)
Mar 21, 2014	41.19	41.20	41.03	41.09	39,935	-0.09(-0.23%)
Mar 20, 2014	41.07	41.19	40.94	41.19	37,220	-0.02(-0.04%)
Mar 19, 2014	41.42	41.43	41.05	41.20	33,548	-0.22(-0.53%)
Mar 18, 2014	41.31	41.47	41.30	41.42	53,406	+0.08(+0.21%)
Mar 17, 2014	41.08	41.35	41.00	41.34	47,358	+0.14(+0.35%)
Mar 14, 2014	41.06	41.20	40.86	41.19	34,020	+0.49(+1.21%)
Mar 13, 2014	40.95	41.28	40.70	40.70	118,325	-0.37(-0.90%)
Mar 12, 2014	40.94	41.07	40.72	41.07	74,623	+0.13(+0.32%)
Mar 11, 2014	40.91	41.10	40.72	40.94	32,399	+0.03(+0.08%)
Mar 10, 2014	41.20	41.20	40.88	40.91	45,341	-0.02(-0.04%)
Mar 07, 2014	41.03	41.20	40.91	40.92	15,768	-0.45(-1.09%)
Mar 06, 2014	41.35	41.38	41.18	41.37	13,732	+0.30(+0.72%)
Mar 05, 2014	40.76	41.24	40.76	41.08	31,413	+0.14(+0.33%)
Mar 04, 2014	40.64	40.96	40.64	40.94	14,409	+0.32(+0.80%)
Mar 03, 2014	40.55	40.87	40.55	40.62	15,305	-0.40(-0.98%)
Feb 28, 2014	40.96	41.09	40.80	41.02	130,683	+0.08(+0.21%)
Feb 27, 2014	40.55	41.07	40.55	40.93	36,290	+0.12(+0.29%)
Feb 26, 2014	40.81	40.86	40.63	40.81	6,392	+0.00(+0.00%)
Feb 25, 2014	40.91	40.96	40.77	40.81	11,531	-0.05(-0.12%)
Feb 24, 2014	40.85	40.91	40.75	40.86	9,399	+0.11(+0.27%)
Feb 21, 2014	40.42	40.76	40.42	40.75	24,494	+0.26(+0.65%)
Feb 20, 2014	40.76	40.76	40.37	40.49	22,536	-0.06(-0.15%)
Feb 19, 2014	40.69	40.74	40.48	40.55	22,055	-0.08(-0.19%)
Feb 18, 2014	40.77	40.77	40.58	40.63	28,058	-0.18(-0.44%)
Feb 14, 2014	40.53	40.81	40.81	40.81	18,690	+0.32(+0.78%)
Feb 13, 2014	40.43	40.57	40.31	40.49	40,015	+0.06(+0.15%)
Feb 12, 2014	40.58	40.60	40.41	40.43	15,193	+0.01(+0.02%)
Feb 11, 2014	40.25	40.53	40.25	40.42	13,252	+0.03(+0.08%)
Feb 10, 2014	40.39	40.42	40.26	40.39	19,889	-0.08(-0.19%)
Feb 07, 2014	40.49	40.49	40.25	40.47	34,099	+0.11(+0.27%)
Feb 06, 2014	40.29	40.47	40.14	40.36	95,638	+0.37(+0.93%)
Feb 05, 2014	40.20	40.23	39.98	39.98	66,907	+0.13(+0.32%)
Feb 04, 2014	40.09	40.09	39.83	39.86	114,752	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.