Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.80	16.80	16.66	16.73	127,378	-0.09(-0.54%)
Apr 29, 2015	16.80	16.85	16.74	16.82	165,894	-0.05(-0.29%)
Apr 28, 2015	16.76	16.87	16.71	16.87	236,815	+0.15(+0.92%)
Apr 27, 2015	16.83	16.85	16.70	16.72	179,842	-0.09(-0.54%)
Apr 24, 2015	16.83	16.86	16.79	16.81	174,968	-0.01(-0.08%)
Apr 23, 2015	16.67	16.88	16.67	16.82	227,072	+0.14(+0.84%)
Apr 22, 2015	16.68	16.69	16.58	16.68	215,346	+0.04(+0.25%)
Apr 21, 2015	16.77	16.77	16.60	16.64	559,251	-0.11(-0.67%)
Apr 20, 2015	16.68	16.82	16.68	16.75	98,720	+0.15(+0.88%)
Apr 17, 2015	16.65	16.67	16.55	16.60	244,879	-0.12(-0.71%)
Apr 16, 2015	16.69	16.79	16.65	16.72	186,202	+0.05(+0.31%)
Apr 15, 2015	16.60	16.72	16.60	16.67	195,355	+0.14(+0.82%)
Apr 14, 2015	16.44	16.55	16.43	16.53	300,233	+0.10(+0.64%)
Apr 13, 2015	16.51	16.54	16.43	16.43	265,446	-0.08(-0.51%)
Apr 10, 2015	16.44	16.56	16.44	16.51	226,862	+0.08(+0.49%)
Apr 09, 2015	16.37	16.46	16.31	16.43	667,477	+0.07(+0.40%)
Apr 08, 2015	16.42	16.45	16.33	16.37	291,333	-0.05(-0.28%)
Apr 07, 2015	16.49	16.50	16.41	16.41	443,154	-0.05(-0.28%)
Apr 06, 2015	16.29	16.53	16.29	16.46	428,797	+0.16(+0.98%)
Apr 02, 2015	16.18	16.30	16.30	16.30	207,420	+0.11(+0.69%)
Apr 01, 2015	16.17	16.21	16.12	16.19	767,138	-0.02(-0.13%)
Mar 31, 2015	16.26	16.29	16.17	16.21	813,302	-0.13(-0.77%)
Mar 30, 2015	16.26	16.35	16.23	16.33	213,966	+0.15(+0.95%)
Mar 27, 2015	16.07	16.19	16.04	16.18	90,690	+0.08(+0.50%)
Mar 26, 2015	16.12	16.20	16.06	16.10	165,383	-0.05(-0.32%)
Mar 25, 2015	16.30	16.36	16.14	16.15	176,192	-0.15(-0.91%)
Mar 24, 2015	16.44	16.48	16.29	16.30	191,516	-0.17(-1.05%)
Mar 23, 2015	16.40	16.55	16.40	16.47	180,867	+0.06(+0.34%)
Mar 20, 2015	16.30	16.46	16.28	16.42	134,770	+0.17(+1.02%)
Mar 19, 2015	16.33	16.33	16.22	16.25	186,213	-0.11(-0.67%)
Mar 18, 2015	16.04	16.44	16.02	16.36	181,419	+0.27(+1.70%)
Mar 17, 2015	16.09	16.13	16.03	16.09	174,000	-0.07(-0.41%)
Mar 16, 2015	16.01	16.17	16.01	16.15	196,191	+0.16(+0.99%)
Mar 13, 2015	16.09	16.09	15.86	16.00	205,524	-0.12(-0.73%)
Mar 12, 2015	16.02	16.12	16.02	16.11	273,567	+0.16(+0.99%)
Mar 11, 2015	16.02	16.06	15.95	15.95	235,538	-0.06(-0.39%)
Mar 10, 2015	16.14	16.14	16.02	16.02	220,627	-0.17(-1.07%)
Mar 09, 2015	16.16	16.25	16.16	16.19	412,637	+0.00(+0.00%)
Mar 06, 2015	16.42	16.42	16.15	16.19	334,544	-0.32(-1.96%)
Mar 05, 2015	16.55	16.58	16.49	16.51	416,476	-0.03(-0.21%)
Mar 04, 2015	16.64	16.64	16.51	16.55	266,996	-0.10(-0.58%)
Mar 03, 2015	16.67	16.67	16.60	16.64	314,703	-0.00(-0.02%)
Mar 02, 2015	16.66	16.68	16.57	16.65	247,169	-0.05(-0.31%)
Feb 27, 2015	16.70	16.73	16.66	16.70	144,241	-0.02(-0.12%)
Feb 26, 2015	16.80	16.80	16.69	16.72	156,840	-0.07(-0.41%)
Feb 25, 2015	16.86	16.86	16.77	16.79	248,427	-0.07(-0.41%)
Feb 24, 2015	16.77	16.86	16.72	16.86	199,996	+0.10(+0.60%)
Feb 23, 2015	16.75	16.78	16.69	16.76	5,553,548	-0.07(-0.39%)
Feb 20, 2015	16.74	16.82	16.66	16.82	372,440	+0.05(+0.29%)
Feb 19, 2015	16.82	16.85	16.75	16.77	324,111	-0.11(-0.65%)
Feb 18, 2015	16.85	16.89	16.80	16.89	245,863	+0.01(+0.08%)
Feb 17, 2015	16.82	16.87	16.76	16.87	405,706	+0.03(+0.16%)
Feb 13, 2015	16.85	16.84	16.84	16.84	262,881	-0.01(-0.04%)
Feb 12, 2015	16.84	16.87	16.79	16.85	276,654	+0.11(+0.66%)
Feb 11, 2015	16.79	16.79	16.65	16.74	294,699	-0.06(-0.37%)
Feb 10, 2015	16.71	16.82	16.64	16.80	283,495	+0.16(+0.99%)
Feb 09, 2015	16.67	16.75	16.61	16.64	677,939	-0.06(-0.36%)
Feb 06, 2015	16.88	16.88	16.66	16.70	296,099	-0.13(-0.78%)
Feb 05, 2015	16.75	16.84	16.71	16.83	410,156	+0.19(+1.12%)
Feb 04, 2015	16.75	16.76	16.61	16.64	523,808	-0.12(-0.70%)
Feb 03, 2015	16.61	16.77	16.61	16.76	460,357	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.