Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.517
9.605
9.458
9.527
641,860
-0.08(-0.82%)
Apr 29, 2015
9.871
9.871
9.576
9.605
546,835
-0.32(-3.27%)
Apr 28, 2015
9.733
9.950
9.694
9.930
955,888
+0.20(+2.02%)
Apr 27, 2015
9.694
9.911
9.596
9.733
1,129,213
+0.00(+0.00%)
Apr 24, 2015
9.625
9.842
9.312
9.733
1,397,993
-0.14(-1.40%)
Apr 23, 2015
9.694
9.871
9.586
9.871
816,196
+0.20(+2.03%)
Apr 22, 2015
9.930
9.930
9.664
9.674
957,866
-0.23(-2.29%)
Apr 21, 2015
9.851
10.04
9.837
9.901
1,623,952
+0.12(+1.21%)
Apr 20, 2015
9.664
9.871
9.596
9.783
2,260,082
+0.29(+3.01%)
Apr 17, 2015
9.537
9.576
9.409
9.497
709,717
-0.13(-1.33%)
Apr 16, 2015
9.212
9.645
9.172
9.625
1,170,117
+0.50(+5.50%)
Apr 15, 2015
9.320
9.320
9.094
9.123
836,676
-0.19(-2.01%)
Apr 14, 2015
9.330
9.359
9.167
9.310
524,269
-0.02(-0.21%)
Apr 13, 2015
9.212
9.340
9.172
9.330
529,918
+0.13(+1.39%)
Apr 10, 2015
9.281
9.300
9.133
9.202
373,573
-0.05(-0.53%)
Apr 09, 2015
9.350
9.379
9.094
9.251
642,777
-0.11(-1.16%)
Apr 08, 2015
9.104
9.389
9.104
9.359
667,220
+0.27(+2.92%)
Apr 07, 2015
9.359
9.399
9.064
9.094
891,011
-0.34(-3.65%)
Apr 06, 2015
9.497
9.576
9.369
9.438
532,662
-0.07(-0.72%)
Apr 02, 2015
9.487
9.507
9.507
9.507
572,770
+0.08(+0.84%)
Apr 01, 2015
9.359
9.438
9.290
9.428
461,135
+0.05(+0.52%)
Mar 31, 2015
9.389
9.428
9.330
9.379
293,091
-0.07(-0.73%)
Mar 30, 2015
9.379
9.497
9.300
9.448
521,028
+0.11(+1.16%)
Mar 27, 2015
9.251
9.340
9.202
9.340
492,749
+0.09(+0.96%)
Mar 26, 2015
9.330
9.389
9.241
9.251
617,177
-0.13(-1.36%)
Mar 25, 2015
9.458
9.458
9.290
9.379
824,042
-0.08(-0.83%)
Mar 24, 2015
9.428
9.625
9.320
9.458
1,474,770
+0.06(+0.63%)
Mar 23, 2015
8.651
9.414
8.602
9.399
2,541,012
+0.95(+11.31%)
Mar 20, 2015
8.483
8.533
8.395
8.444
436,975
+0.00(+0.00%)
Mar 19, 2015
8.474
8.513
8.405
8.444
274,705
-0.04(-0.46%)
Mar 18, 2015
8.395
8.493
8.326
8.483
290,252
+0.05(+0.58%)
Mar 17, 2015
8.444
8.483
8.296
8.434
607,141
-0.04(-0.46%)
Mar 16, 2015
8.513
8.513
8.395
8.474
557,757
-0.05(-0.58%)
Mar 13, 2015
8.552
8.602
8.405
8.523
436,948
-0.07(-0.80%)
Mar 12, 2015
8.444
8.602
8.444
8.592
290,340
+0.18(+2.11%)
Mar 11, 2015
8.464
8.523
8.306
8.415
448,417
-0.03(-0.35%)
Mar 10, 2015
8.513
8.543
8.365
8.444
421,144
-0.11(-1.27%)
Mar 09, 2015
8.523
8.611
8.454
8.552
436,696
+0.05(+0.58%)
Mar 06, 2015
8.621
8.710
8.454
8.503
475,516
-0.17(-1.93%)
Mar 05, 2015
8.553
8.690
8.444
8.670
782,257
+0.10(+1.15%)
Mar 04, 2015
8.788
8.847
8.562
8.572
691,026
-0.28(-3.11%)
Mar 03, 2015
8.867
8.936
8.729
8.847
572,579
-0.06(-0.66%)
Mar 02, 2015
8.838
8.916
8.700
8.906
493,993
+0.07(+0.78%)
Feb 27, 2015
8.769
8.877
8.661
8.838
625,553
+0.04(+0.45%)
Feb 26, 2015
8.661
8.818
8.560
8.798
521,693
+0.13(+1.47%)
Feb 25, 2015
8.641
8.739
8.572
8.670
406,894
+0.06(+0.68%)
Feb 24, 2015
8.739
8.739
8.533
8.611
430,034
-0.09(-1.02%)
Feb 23, 2015
8.592
8.710
8.562
8.700
579,456
+0.07(+0.80%)
Feb 20, 2015
8.641
8.720
8.513
8.631
702,506
+0.00(+0.00%)
Feb 19, 2015
8.356
8.641
8.302
8.631
770,738
+0.28(+3.29%)
Feb 18, 2015
8.267
8.395
8.258
8.356
389,694
+0.05(+0.59%)
Feb 17, 2015
8.464
8.503
8.282
8.307
487,145
-0.16(-1.86%)
Feb 13, 2015
8.523
8.464
8.464
8.464
387,061
-0.05(-0.58%)
Feb 12, 2015
8.425
8.631
8.322
8.513
741,010
+0.15(+1.76%)
Feb 11, 2015
8.376
8.425
8.317
8.366
382,630
-0.05(-0.58%)
Feb 10, 2015
8.405
8.464
8.277
8.415
414,386
+0.05(+0.59%)
Feb 09, 2015
8.464
8.553
8.336
8.366
547,837
-0.15(-1.73%)
Feb 06, 2015
8.435
8.513
8.336
8.513
706,287
+0.11(+1.29%)
Feb 05, 2015
8.051
8.444
7.997
8.405
2,427,030
+0.41(+5.17%)
Feb 04, 2015
7.884
8.081
7.855
7.992
2,098,349
+0.11(+1.37%)
Feb 03, 2015
7.737
7.894
7.717
7.884
844,774
+0.15(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.