Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
50.90
51.09
50.62
50.82
19,915
-0.26(-0.51%)
Apr 29, 2015
51.38
51.45
50.64
51.08
45,347
-0.70(-1.35%)
Apr 28, 2015
52.28
52.31
51.48
51.78
38,004
-0.72(-1.37%)
Apr 27, 2015
52.25
52.82
52.16
52.50
607,496
+1.89(+3.73%)
Apr 24, 2015
49.70
50.61
49.38
50.61
659,673
+1.41(+2.87%)
Apr 23, 2015
48.46
49.40
48.23
49.20
110,521
+0.82(+1.68%)
Apr 22, 2015
48.58
48.71
48.25
48.38
125,237
-0.14(-0.28%)
Apr 21, 2015
48.67
48.67
48.08
48.52
29,186
-0.02(-0.04%)
Apr 20, 2015
48.99
49.04
48.50
48.54
47,202
-0.91(-1.84%)
Apr 17, 2015
49.85
49.93
49.02
49.45
58,826
-0.87(-1.73%)
Apr 16, 2015
50.07
50.40
49.64
50.32
37,539
-0.26(-0.51%)
Apr 15, 2015
50.62
50.75
50.00
50.58
37,227
-0.48(-0.94%)
Apr 14, 2015
50.77
51.10
50.64
51.06
21,234
+0.45(+0.89%)
Apr 13, 2015
50.89
51.06
50.48
50.61
66,376
-1.24(-2.39%)
Apr 10, 2015
51.71
51.90
51.57
51.85
28,702
+0.26(+0.50%)
Apr 09, 2015
51.83
51.92
51.50
51.59
27,931
+0.13(+0.25%)
Apr 08, 2015
51.78
51.93
51.28
51.46
58,284
+0.12(+0.24%)
Apr 07, 2015
51.69
51.81
51.26
51.34
39,568
-0.98(-1.88%)
Apr 06, 2015
52.22
52.50
51.99
52.32
34,704
+0.50(+0.96%)
Apr 02, 2015
51.82
51.82
51.82
0
+0.48(+0.94%)
Apr 01, 2015
51.34
51.41
50.87
51.34
47,645
+0.09(+0.17%)
Mar 31, 2015
51.27
51.60
51.14
51.25
58,761
-0.99(-1.90%)
Mar 30, 2015
52.00
52.35
51.96
52.24
61,968
+0.91(+1.76%)
Mar 27, 2015
50.97
51.52
50.82
51.34
45,782
+0.27(+0.54%)
Mar 26, 2015
51.29
49.94
51.06
59,842
-0.32(-0.62%)
Mar 25, 2015
51.95
51.95
51.33
51.38
28,455
-0.11(-0.21%)
Mar 24, 2015
51.44
51.75
51.29
51.49
82,296
+0.48(+0.94%)
Mar 23, 2015
51.20
51.45
50.79
51.01
54,432
-1.09(-2.09%)
Mar 20, 2015
52.53
52.63
51.91
52.10
139,781
+1.04(+2.04%)
Mar 19, 2015
51.07
51.15
50.64
51.06
64,430
-0.46(-0.89%)
Mar 18, 2015
50.75
51.69
50.50
51.52
200,244
-0.93(-1.77%)
Mar 17, 2015
52.50
52.87
52.23
52.45
132,534
+0.02(+0.04%)
Mar 16, 2015
51.62
52.60
51.62
52.43
275,420
+1.71(+3.37%)
Mar 13, 2015
50.19
50.73
49.85
50.72
97,400
+0.60(+1.20%)
Mar 12, 2015
49.93
50.40
49.82
50.12
80,609
+0.03(+0.07%)
Mar 11, 2015
49.52
50.39
49.39
50.09
86,758
+1.34(+2.76%)
Mar 10, 2015
48.59
48.99
48.35
48.74
30,808
-0.76(-1.54%)
Mar 09, 2015
49.00
49.54
49.00
49.50
46,105
+0.43(+0.88%)
Mar 06, 2015
49.30
49.58
49.07
49.07
21,275
-0.27(-0.55%)
Mar 05, 2015
49.04
49.38
48.95
49.34
121,423
+0.32(+0.65%)
Mar 04, 2015
49.02
48.43
49.02
54,525
-0.28(-0.57%)
Mar 03, 2015
49.75
49.80
49.28
49.30
88,321
-1.38(-2.72%)
Mar 02, 2015
50.13
50.70
49.82
50.68
913,310
+0.48(+0.96%)
Feb 27, 2015
47.82
50.21
47.82
50.20
245,255
+1.28(+2.62%)
Feb 26, 2015
49.10
49.10
48.80
48.92
32,234
-0.47(-0.95%)
Feb 25, 2015
49.78
49.78
49.15
49.39
32,403
-0.76(-1.52%)
Feb 24, 2015
49.59
50.18
49.37
50.15
50,237
+0.00(+0.00%)
Feb 23, 2015
50.34
50.42
50.09
50.15
95,087
+0.03(+0.06%)
Feb 20, 2015
49.45
50.38
49.17
50.12
79,327
+0.75(+1.53%)
Feb 19, 2015
49.19
49.73
49.07
49.37
80,395
+0.79(+1.62%)
Feb 18, 2015
48.14
48.58
48.10
48.58
31,381
+0.69(+1.44%)
Feb 17, 2015
47.76
47.97
47.44
47.89
60,253
+0.13(+0.27%)
Feb 13, 2015
47.76
47.76
47.76
0
-0.74(-1.53%)
Feb 12, 2015
48.00
48.60
47.92
48.50
129,785
+1.55(+3.31%)
Feb 11, 2015
46.77
47.12
46.58
46.95
27,737
+0.17(+0.36%)
Feb 10, 2015
46.71
46.97
46.47
46.78
66,883
+0.43(+0.93%)
Feb 09, 2015
46.42
46.59
46.22
46.35
88,927
-1.05(-2.22%)
Feb 06, 2015
47.91
48.13
47.33
47.40
28,045
-0.79(-1.64%)
Feb 05, 2015
48.05
48.19
47.72
48.19
136,318
+1.08(+2.29%)
Feb 04, 2015
47.00
47.60
46.94
47.11
30,499
-0.41(-0.86%)
Feb 03, 2015
47.31
47.72
47.28
47.52
74,725
+1.53(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.