Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2015 | 77.73 | 77.73 | 77.73 | 77.73 | 100 | -0.24(-0.31%) |
| Apr 15, 2015 | 77.97 | 77.97 | 77.97 | 77.97 | 500 | +0.45(+0.58%) |
| Apr 02, 2015 | 77.52 | 77.52 | 77.52 | 77.52 | 1 | +1.37(+1.80%) |
| Mar 18, 2015 | 75.71 | 76.15 | 76.15 | 76.15 | 800 | +1.46(+1.95%) |
| Mar 03, 2015 | 74.69 | 74.69 | 74.69 | 74.69 | 100 | -0.94(-1.24%) |
| Mar 02, 2015 | 75.63 | 75.63 | 75.63 | 75.63 | 140 | -0.66(-0.87%) |
| Feb 25, 2015 | 76.29 | 76.29 | 76.29 | 76.29 | 102 | +1.57(+2.10%) |
| Feb 19, 2015 | 74.72 | 74.72 | 74.72 | 74.72 | 100 | -1.67(-2.19%) |
| Feb 09, 2015 | 76.39 | 76.39 | 76.39 | 76.39 | 200 | -1.24(-1.60%) |
| Feb 05, 2015 | 77.63 | 77.63 | 77.63 | 77.63 | 21 | -0.23(-0.30%) |
| Feb 04, 2015 | 77.85 | 77.86 | 77.85 | 77.86 | 246 | -0.76(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.