Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.77
+0.13 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.078
8.552
7.878
8.251
91,754
+0.36(+4.50%)
Apr 29, 2015
8.197
8.424
7.887
7.896
76,969
-0.16(-2.03%)
Apr 28, 2015
7.896
8.105
7.896
8.060
33,827
+0.16(+2.08%)
Apr 27, 2015
7.850
7.987
7.832
7.896
44,309
+0.06(+0.81%)
Apr 24, 2015
7.759
7.887
7.741
7.832
39,828
+0.03(+0.35%)
Apr 23, 2015
7.723
7.805
7.659
7.805
11,359
+0.12(+1.54%)
Apr 22, 2015
7.696
7.790
7.659
7.687
18,066
-0.09(-1.17%)
Apr 21, 2015
7.787
7.787
7.659
7.778
12,058
-0.04(-0.47%)
Apr 20, 2015
7.814
7.814
7.632
7.814
21,446
+0.06(+0.82%)
Apr 17, 2015
7.841
7.841
7.723
7.750
14,386
-0.09(-1.16%)
Apr 16, 2015
7.714
7.869
7.714
7.841
48,864
+0.15(+1.98%)
Apr 15, 2015
7.650
7.732
7.623
7.689
46,742
+0.04(+0.51%)
Apr 14, 2015
7.650
7.668
7.577
7.650
26,544
+0.00(+0.00%)
Apr 13, 2015
7.650
7.705
7.586
7.650
20,642
+0.02(+0.24%)
Apr 10, 2015
7.559
7.632
7.541
7.632
13,190
+0.07(+0.96%)
Apr 09, 2015
7.605
7.605
7.486
7.559
158,638
-0.05(-0.60%)
Apr 08, 2015
7.586
7.605
7.486
7.605
7,184
+0.06(+0.85%)
Apr 07, 2015
7.459
7.623
7.459
7.541
50,115
+0.07(+0.98%)
Apr 06, 2015
7.541
7.595
7.459
7.468
11,850
-0.07(-0.97%)
Apr 02, 2015
7.486
7.541
7.541
7.541
24,156
+0.01(+0.12%)
Apr 01, 2015
7.531
7.559
7.468
7.532
13,938
-0.10(-1.31%)
Mar 31, 2015
7.504
7.632
7.460
7.632
62,203
+0.13(+1.70%)
Mar 30, 2015
7.614
7.614
7.459
7.504
69,844
-0.08(-1.08%)
Mar 27, 2015
7.486
7.605
7.450
7.586
30,420
+0.07(+0.97%)
Mar 26, 2015
7.605
7.632
7.513
7.513
20,889
-0.09(-1.20%)
Mar 25, 2015
7.595
7.650
7.459
7.605
52,726
+0.01(+0.12%)
Mar 24, 2015
7.605
7.605
7.486
7.595
34,912
+0.12(+1.58%)
Mar 23, 2015
7.504
7.504
7.450
7.477
19,172
+0.05(+0.61%)
Mar 20, 2015
7.504
7.595
7.422
7.432
33,313
-0.10(-1.33%)
Mar 19, 2015
7.313
7.559
7.313
7.532
62,867
+0.25(+3.38%)
Mar 18, 2015
7.322
7.347
7.204
7.286
14,436
+0.04(+0.50%)
Mar 17, 2015
7.177
7.267
7.005
7.249
19,362
+0.11(+1.59%)
Mar 16, 2015
7.068
7.249
7.023
7.136
32,606
+0.08(+1.09%)
Mar 13, 2015
7.358
7.458
6.941
7.059
27,208
-0.17(-2.41%)
Mar 12, 2015
7.508
7.512
7.231
7.233
17,642
-0.03(-0.35%)
Mar 11, 2015
7.567
7.567
7.222
7.258
34,607
-0.30(-3.96%)
Mar 10, 2015
7.567
7.567
7.313
7.557
57,752
+0.03(+0.36%)
Mar 09, 2015
7.431
7.557
7.340
7.530
22,439
+0.07(+0.97%)
Mar 06, 2015
7.485
7.567
7.340
7.458
12,366
+0.00(+0.00%)
Mar 05, 2015
7.567
7.567
7.306
7.458
20,657
-0.09(-1.20%)
Mar 04, 2015
7.150
7.548
7.032
7.548
108,336
+0.46(+6.52%)
Mar 03, 2015
6.851
7.132
6.842
7.086
15,406
+0.22(+3.17%)
Mar 02, 2015
7.086
7.086
6.851
6.869
21,393
-0.04(-0.52%)
Feb 27, 2015
7.240
7.249
6.905
6.905
104,870
-0.24(-3.42%)
Feb 26, 2015
7.249
7.249
6.814
7.150
25,991
+0.14(+1.94%)
Feb 25, 2015
6.889
7.095
6.878
7.014
5,854
+0.02(+0.26%)
Feb 24, 2015
6.905
7.077
6.896
6.996
6,943
-0.06(-0.90%)
Feb 23, 2015
6.887
7.059
6.805
7.059
13,153
+0.14(+2.10%)
Feb 20, 2015
7.068
7.068
6.823
6.914
5,219
-0.14(-1.93%)
Feb 19, 2015
6.996
7.240
6.869
7.050
5,897
-0.11(-1.52%)
Feb 18, 2015
6.914
7.231
6.805
7.159
17,810
+0.32(+4.64%)
Feb 17, 2015
6.814
7.014
6.814
6.842
6,385
-0.10(-1.44%)
Feb 13, 2015
6.878
6.941
6.941
6.941
7,283
+0.07(+1.06%)
Feb 12, 2015
6.950
7.019
6.814
6.869
13,554
-0.24(-3.32%)
Feb 11, 2015
6.978
7.150
6.932
7.104
12,659
+0.14(+1.95%)
Feb 10, 2015
7.005
7.186
6.905
6.968
3,240
+0.01(+0.13%)
Feb 09, 2015
6.932
7.204
6.932
6.959
14,717
+0.01(+0.13%)
Feb 06, 2015
7.068
7.068
6.950
6.950
1,467
-0.10(-1.41%)
Feb 05, 2015
7.068
7.240
6.896
7.050
9,910
+0.06(+0.84%)
Feb 04, 2015
7.023
7.023
6.878
6.991
21,865
-0.01(-0.19%)
Feb 03, 2015
7.023
7.068
6.887
7.005
36,938
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.