Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
67.30
67.81
66.44
66.94
2,351,963
-0.90(-1.33%)
Apr 29, 2015
68.11
68.56
66.94
67.84
3,884,468
-0.85(-1.24%)
Apr 28, 2015
67.67
69.53
67.64
68.69
4,213,018
+1.02(+1.51%)
Apr 27, 2015
68.14
68.68
67.44
67.67
3,255,781
-0.25(-0.37%)
Apr 24, 2015
68.98
69.14
67.56
67.92
3,107,436
-0.84(-1.22%)
Apr 23, 2015
68.06
69.23
67.90
68.76
2,689,478
+0.28(+0.41%)
Apr 22, 2015
68.21
69.33
67.53
68.48
4,365,530
+0.56(+0.82%)
Apr 21, 2015
66.87
68.09
66.53
67.92
4,557,084
+1.06(+1.58%)
Apr 20, 2015
67.23
67.57
66.35
66.86
4,811,607
-0.14(-0.21%)
Apr 17, 2015
67.17
67.47
66.16
67.00
6,793,384
-0.91(-1.33%)
Apr 16, 2015
65.86
68.30
65.30
67.91
23,649,764
-3.21(-4.51%)
Apr 15, 2015
70.67
71.78
69.64
71.12
5,280,578
+0.80(+1.13%)
Apr 14, 2015
70.55
70.81
69.62
70.33
3,890,321
-0.14(-0.21%)
Apr 13, 2015
70.50
72.19
70.28
70.47
3,193,033
-0.21(-0.30%)
Apr 10, 2015
70.30
71.18
69.95
70.68
3,341,979
+0.27(+0.38%)
Apr 09, 2015
69.02
71.24
68.90
70.41
4,912,253
+1.52(+2.21%)
Apr 08, 2015
67.60
68.93
67.31
68.89
5,222,917
+1.19(+1.76%)
Apr 07, 2015
67.67
68.58
67.39
67.70
5,836,589
+0.45(+0.67%)
Apr 06, 2015
65.73
67.78
65.63
67.25
8,950,888
+2.68(+4.15%)
Apr 02, 2015
64.57
64.57
64.57
0
-0.57(-0.87%)
Apr 01, 2015
63.55
65.89
63.03
65.14
7,073,012
+1.52(+2.38%)
Mar 31, 2015
64.36
64.61
63.60
63.62
6,782,304
-1.36(-2.09%)
Mar 30, 2015
65.10
65.58
64.00
64.98
5,199,984
+0.39(+0.60%)
Mar 27, 2015
65.85
65.85
63.56
64.59
14,250,254
-1.61(-2.43%)
Mar 26, 2015
69.50
69.50
65.45
66.20
32,366,004
-14.97(-18.45%)
Mar 25, 2015
84.71
84.85
81.08
81.17
5,529,792
-3.58(-4.22%)
Mar 24, 2015
85.28
85.60
84.33
84.75
2,147,761
-0.79(-0.92%)
Mar 23, 2015
87.11
87.23
85.45
85.54
2,487,663
-1.53(-1.76%)
Mar 20, 2015
85.36
87.43
85.21
87.07
5,905,205
+2.35(+2.77%)
Mar 19, 2015
82.78
84.84
82.78
84.72
2,911,479
+1.82(+2.20%)
Mar 18, 2015
82.60
83.00
81.55
82.90
3,276,398
-0.04(-0.05%)
Mar 17, 2015
82.95
83.26
82.56
82.94
2,267,790
-0.82(-0.98%)
Mar 16, 2015
84.05
84.85
83.32
83.76
2,748,798
-0.06(-0.07%)
Mar 13, 2015
83.70
84.36
83.37
83.82
2,911,282
+0.07(+0.08%)
Mar 12, 2015
81.70
83.90
81.39
83.75
3,917,229
+1.02(+1.23%)
Mar 11, 2015
82.62
84.95
82.62
82.73
6,201,502
+2.56(+3.20%)
Mar 10, 2015
81.77
82.05
79.66
80.17
3,767,015
-1.92(-2.34%)
Mar 09, 2015
80.68
82.26
80.22
82.09
2,693,853
+1.44(+1.78%)
Mar 06, 2015
80.52
80.66
3,423,040
-1.86(-2.25%)
Mar 05, 2015
83.00
83.11
81.99
82.52
4,537,641
-0.17(-0.20%)
Mar 04, 2015
83.57
79.09
82.68
8,353,393
+3.59(+4.54%)
Mar 03, 2015
80.25
80.50
78.52
79.09
3,539,925
-1.16(-1.45%)
Mar 02, 2015
80.45
81.34
79.81
80.25
3,076,022
+0.32(+0.40%)
Feb 27, 2015
79.01
81.38
78.50
79.93
5,039,602
+1.88(+2.41%)
Feb 26, 2015
79.50
77.66
78.05
4,602,158
-0.99(-1.25%)
Feb 25, 2015
79.83
79.98
78.86
79.04
4,619,966
-0.93(-1.16%)
Feb 24, 2015
81.12
81.42
79.21
79.97
3,976,947
-1.42(-1.74%)
Feb 23, 2015
82.31
82.76
81.09
81.39
2,068,229
-1.24(-1.50%)
Feb 20, 2015
82.41
82.63
81.57
82.63
1,936,559
+0.22(+0.27%)
Feb 19, 2015
81.77
82.67
81.51
82.41
2,165,693
+0.47(+0.57%)
Feb 18, 2015
81.98
82.70
81.35
81.94
3,263,960
-0.25(-0.31%)
Feb 17, 2015
82.73
83.15
81.73
82.19
3,117,298
-0.62(-0.74%)
Feb 13, 2015
82.81
82.81
82.81
0
+0.51(+0.62%)
Feb 12, 2015
81.00
83.19
80.73
82.30
3,794,888
+1.92(+2.39%)
Feb 11, 2015
79.18
81.06
78.70
80.38
4,237,744
+1.33(+1.68%)
Feb 10, 2015
77.57
79.36
76.96
79.05
3,601,971
+2.14(+2.78%)
Feb 09, 2015
76.99
77.90
76.67
76.91
3,164,887
-0.56(-0.73%)
Feb 06, 2015
77.98
79.14
77.32
77.47
3,142,082
-1.04(-1.32%)
Feb 05, 2015
77.90
78.86
77.90
78.51
2,510,052
+0.61(+0.78%)
Feb 04, 2015
78.30
78.77
77.28
77.90
3,377,522
-0.76(-0.97%)
Feb 03, 2015
76.82
78.91
76.82
78.66
3,575,960
+1.93(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.