Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.55	92.84	90.52	92.50	24,406	+0.79(+0.86%)
Apr 28, 2016	91.95	92.74	91.42	91.70	46,962	-0.99(-1.07%)
Apr 27, 2016	90.32	92.89	89.92	92.69	55,454	+2.82(+3.14%)
Apr 26, 2016	87.29	90.17	87.29	89.87	88,788	+2.87(+3.30%)
Apr 25, 2016	88.73	89.28	85.91	87.00	48,655	-1.98(-2.23%)
Apr 22, 2016	89.92	90.08	88.04	88.98	84,596	-0.30(-0.33%)
Apr 21, 2016	87.94	90.46	87.59	89.28	54,885	+2.08(+2.39%)
Apr 20, 2016	84.42	87.69	84.42	87.19	70,666	+2.72(+3.23%)
Apr 19, 2016	81.40	84.92	81.30	84.47	61,301	+3.32(+4.09%)
Apr 18, 2016	78.92	81.56	77.48	81.15	59,325	+1.54(+1.93%)
Apr 15, 2016	79.76	80.85	79.12	79.61	34,609	-0.64(-0.80%)
Apr 14, 2016	80.21	80.70	79.56	80.26	70,234	+0.20(+0.25%)
Apr 13, 2016	79.22	80.75	78.62	80.06	54,994	+0.79(+1.00%)
Apr 12, 2016	79.66	80.56	79.07	79.27	147,411	+0.20(+0.25%)
Apr 11, 2016	80.80	81.13	79.02	79.07	67,574	-0.40(-0.50%)
Apr 08, 2016	80.90	81.15	79.22	79.47	62,442	+0.50(+0.63%)
Apr 07, 2016	78.52	79.91	78.10	78.97	52,302	-0.35(-0.44%)
Apr 06, 2016	78.43	79.71	77.96	79.32	31,909	+2.08(+2.69%)
Apr 05, 2016	77.78	79.07	76.94	77.24	39,078	-1.44(-1.83%)
Apr 04, 2016	80.65	81.05	78.23	78.67	25,197	-1.83(-2.28%)
Apr 01, 2016	79.96	81.10	78.28	80.51	54,121	-0.45(-0.55%)
Mar 31, 2016	79.61	81.84	79.22	80.95	67,785	+1.63(+2.06%)
Mar 30, 2016	80.01	80.85	78.77	79.32	19,387	+0.64(+0.82%)
Mar 29, 2016	77.68	78.77	75.95	78.67	27,692	+0.54(+0.70%)
Mar 28, 2016	80.21	80.21	77.88	78.13	33,507	-0.99(-1.25%)
Mar 24, 2016	79.27	79.12	79.12	79.12	40,914	-0.64(-0.81%)
Mar 23, 2016	80.11	81.30	79.61	79.76	40,648	-1.54(-1.89%)
Mar 22, 2016	80.46	81.45	79.91	81.30	76,326	+1.29(+1.61%)
Mar 21, 2016	82.59	82.64	80.01	80.01	22,210	-1.83(-2.24%)
Mar 18, 2016	83.48	84.37	80.31	81.84	78,142	-1.14(-1.37%)
Mar 17, 2016	85.41	85.46	82.98	82.98	90,460	-0.20(-0.24%)
Mar 16, 2016	80.70	83.92	80.70	83.18	50,575	+2.92(+3.64%)
Mar 15, 2016	79.81	80.61	77.48	80.26	36,781	-0.50(-0.61%)
Mar 14, 2016	81.60	82.99	79.81	80.75	57,016	-0.99(-1.21%)
Mar 11, 2016	79.32	81.79	79.17	81.74	65,544	+3.47(+4.43%)
Mar 10, 2016	79.22	80.11	76.94	78.28	63,104	-0.30(-0.38%)
Mar 09, 2016	78.72	79.66	78.03	78.57	21,140	+1.29(+1.67%)
Mar 08, 2016	82.93	83.33	77.24	77.29	48,573	-6.14(-7.36%)
Mar 07, 2016	82.88	84.42	82.79	83.43	41,582	+0.10(+0.12%)
Mar 04, 2016	84.37	84.37	82.24	83.33	28,451	+0.40(+0.48%)
Mar 03, 2016	81.94	84.17	81.80	82.93	42,235	+1.44(+1.76%)
Mar 02, 2016	79.91	82.83	79.22	81.50	49,458	+1.19(+1.48%)
Mar 01, 2016	79.27	81.20	77.88	80.31	62,843	+2.82(+3.64%)
Feb 29, 2016	76.49	79.27	76.07	77.48	65,771	+2.18(+2.89%)
Feb 26, 2016	75.75	77.45	74.66	75.30	43,006	+0.99(+1.33%)
Feb 25, 2016	74.36	75.65	73.62	74.31	33,932	-0.74(-0.99%)
Feb 24, 2016	72.73	75.35	71.54	75.06	48,675	+1.09(+1.47%)
Feb 23, 2016	75.80	75.80	73.72	73.97	45,140	-2.08(-2.74%)
Feb 22, 2016	73.22	76.25	73.22	76.05	46,776	+4.81(+6.75%)
Feb 19, 2016	71.04	72.53	70.15	71.24	28,225	-0.74(-1.03%)
Feb 18, 2016	71.84	73.12	70.31	71.98	40,588	+1.00(+1.41%)
Feb 17, 2016	67.95	71.46	67.95	70.98	49,358	+4.76(+7.19%)
Feb 16, 2016	64.77	69.01	64.77	66.22	43,649	+2.21(+3.46%)
Feb 12, 2016	60.64	64.00	64.00	64.00	43,721	+4.33(+7.26%)
Feb 11, 2016	60.15	62.95	58.57	59.67	81,331	-3.51(-5.56%)
Feb 10, 2016	62.46	64.49	61.55	63.19	91,907	+1.16(+1.86%)
Feb 09, 2016	62.56	63.86	59.43	62.03	77,444	-3.18(-4.87%)
Feb 08, 2016	70.31	70.31	63.59	65.21	95,914	-6.30(-8.82%)
Feb 05, 2016	74.40	75.17	71.17	71.51	23,477	-3.08(-4.13%)
Feb 04, 2016	72.81	75.55	71.68	74.59	59,153	+2.41(+3.33%)
Feb 03, 2016	71.37	73.24	68.50	72.18	73,110	+2.21(+3.16%)
Feb 02, 2016	69.49	70.16	68.20	69.97	39,628	-0.77(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.