Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
17.61
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.791
7.845
7.703
7.716
494,565
-0.07(-0.96%)
Apr 28, 2016
7.801
7.849
7.764
7.791
435,262
-0.14(-1.71%)
Apr 27, 2016
7.890
7.934
7.849
7.927
109,539
+0.05(+0.65%)
Apr 26, 2016
7.849
7.924
7.791
7.876
195,067
+0.12(+1.58%)
Apr 25, 2016
7.808
7.822
7.754
7.754
200,196
-0.11(-1.38%)
Apr 22, 2016
7.879
7.900
7.815
7.862
192,929
-0.00(-0.04%)
Apr 21, 2016
7.927
7.961
7.839
7.866
492,639
-0.12(-1.53%)
Apr 20, 2016
7.971
7.995
7.930
7.988
240,227
-0.00(-0.04%)
Apr 19, 2016
7.988
8.049
7.968
7.992
217,491
+0.05(+0.64%)
Apr 18, 2016
7.879
7.951
7.869
7.941
120,772
+0.08(+0.99%)
Apr 15, 2016
7.805
7.900
7.805
7.862
517,466
+0.02(+0.26%)
Apr 14, 2016
7.812
7.862
7.795
7.842
113,143
+0.05(+0.61%)
Apr 13, 2016
7.764
7.811
7.755
7.795
230,081
+0.10(+1.24%)
Apr 12, 2016
7.679
7.720
7.645
7.699
250,592
+0.07(+0.89%)
Apr 11, 2016
7.615
7.681
7.604
7.632
346,322
+0.11(+1.49%)
Apr 08, 2016
7.574
7.594
7.519
7.519
206,738
+0.00(+0.05%)
Apr 07, 2016
7.567
7.577
7.506
7.516
171,309
-0.10(-1.34%)
Apr 06, 2016
7.547
7.625
7.543
7.618
112,130
+0.08(+1.04%)
Apr 05, 2016
7.676
7.676
7.533
7.540
275,092
-0.20(-2.55%)
Apr 04, 2016
7.778
7.784
7.727
7.737
284,787
-0.06(-0.74%)
Apr 01, 2016
7.767
7.805
7.713
7.795
210,622
-0.00(-0.04%)
Mar 31, 2016
7.812
7.842
7.788
7.798
160,473
+0.02(+0.26%)
Mar 30, 2016
7.737
7.808
7.716
7.778
160,105
+0.08(+1.06%)
Mar 29, 2016
7.601
7.696
7.591
7.696
155,963
+0.06(+0.76%)
Mar 28, 2016
7.625
7.642
7.618
7.638
148,440
+0.00(+0.00%)
Mar 24, 2016
7.618
7.638
7.638
7.638
150,162
+0.03(+0.36%)
Mar 23, 2016
7.564
7.611
7.560
7.611
303,375
+0.05(+0.67%)
Mar 22, 2016
7.638
7.655
7.553
7.560
460,039
-0.06(-0.80%)
Mar 21, 2016
7.577
7.641
7.577
7.621
186,946
+0.10(+1.31%)
Mar 18, 2016
7.475
7.601
7.465
7.523
232,840
+0.10(+1.37%)
Mar 17, 2016
7.407
7.465
7.377
7.421
257,870
+0.02(+0.28%)
Mar 16, 2016
7.248
7.438
7.248
7.401
327,740
+0.08(+1.16%)
Mar 15, 2016
7.377
7.397
7.295
7.316
175,404
-0.13(-1.69%)
Mar 14, 2016
7.458
7.472
7.421
7.441
94,537
-0.01(-0.14%)
Mar 11, 2016
7.411
7.472
7.411
7.452
131,510
+0.08(+1.11%)
Mar 10, 2016
7.448
7.448
7.336
7.370
80,422
-0.08(-1.05%)
Mar 09, 2016
7.387
7.465
7.387
7.448
166,103
+0.11(+1.48%)
Mar 08, 2016
7.380
7.390
7.316
7.339
233,173
-0.07(-0.96%)
Mar 07, 2016
7.384
7.441
7.350
7.411
195,588
-0.01(-0.09%)
Mar 04, 2016
7.380
7.462
7.367
7.418
247,344
+0.09(+1.25%)
Mar 03, 2016
7.367
7.380
7.326
7.326
299,085
-0.00(-0.05%)
Mar 02, 2016
7.166
7.336
7.166
7.329
418,862
+0.21(+3.01%)
Mar 01, 2016
7.007
7.125
7.003
7.115
221,625
+0.33(+4.85%)
Feb 29, 2016
6.776
6.850
6.776
6.786
108,340
+0.03(+0.40%)
Feb 26, 2016
6.816
6.830
6.752
6.759
154,293
-0.05(-0.80%)
Feb 25, 2016
6.833
6.833
6.761
6.813
210,419
-0.04(-0.55%)
Feb 24, 2016
6.850
6.854
6.748
6.850
287,249
-0.03(-0.40%)
Feb 23, 2016
6.956
6.956
6.857
6.878
238,649
-0.12(-1.75%)
Feb 22, 2016
6.932
7.000
6.895
7.000
163,594
+0.14(+2.08%)
Feb 19, 2016
6.864
6.884
6.819
6.857
281,625
+0.02(+0.30%)
Feb 18, 2016
6.895
6.905
6.827
6.837
144,777
-0.05(-0.74%)
Feb 17, 2016
6.854
6.905
6.820
6.888
274,250
+0.07(+1.00%)
Feb 16, 2016
6.806
6.830
6.735
6.820
325,431
+0.10(+1.41%)
Feb 12, 2016
6.731
6.725
6.725
6.725
259,104
+0.05(+0.76%)
Feb 11, 2016
6.844
6.844
6.653
6.674
777,121
-0.31(-4.38%)
Feb 10, 2016
7.092
7.095
6.979
6.979
283,321
-0.09(-1.30%)
Feb 09, 2016
7.075
7.105
6.990
7.071
352,128
-0.12(-1.65%)
Feb 08, 2016
7.221
7.221
7.085
7.190
402,636
-0.06(-0.89%)
Feb 05, 2016
7.292
7.302
7.238
7.255
231,397
-0.01(-0.19%)
Feb 04, 2016
7.227
7.285
7.200
7.268
691,134
+0.05(+0.71%)
Feb 03, 2016
7.095
7.217
7.047
7.217
245,716
+0.11(+1.58%)
Feb 02, 2016
7.180
7.180
7.071
7.105
330,369
-0.19(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.