Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.75	58.93	58.17	58.59	100,689	-0.51(-0.87%)
Apr 28, 2016	59.46	59.73	59.03	59.10	90,678	-0.54(-0.91%)
Apr 27, 2016	59.19	59.76	59.02	59.64	37,630	+0.14(+0.23%)
Apr 26, 2016	59.31	59.58	59.14	59.51	18,878	+0.12(+0.20%)
Apr 25, 2016	59.64	59.64	59.26	59.39	31,113	-0.51(-0.86%)
Apr 22, 2016	60.20	60.53	59.68	59.90	94,168	-0.37(-0.62%)
Apr 21, 2016	60.65	60.83	60.08	60.28	101,299	-0.44(-0.72%)
Apr 20, 2016	60.39	61.07	60.22	60.71	73,040	-0.52(-0.85%)
Apr 19, 2016	60.92	61.31	60.75	61.24	38,932	+0.49(+0.81%)
Apr 18, 2016	60.22	60.93	60.13	60.75	56,309	+0.35(+0.59%)
Apr 15, 2016	60.58	60.67	60.30	60.39	47,872	-0.59(-0.97%)
Apr 14, 2016	61.12	61.12	60.73	60.98	38,130	-0.17(-0.28%)
Apr 13, 2016	60.88	61.15	60.82	61.15	99,708	+1.82(+3.07%)
Apr 12, 2016	58.87	59.58	58.55	59.33	38,919	+0.82(+1.40%)
Apr 11, 2016	58.77	59.17	58.47	58.51	97,635	+0.63(+1.09%)
Apr 08, 2016	58.29	58.33	57.75	57.88	27,152	+0.48(+0.84%)
Apr 07, 2016	57.72	57.80	57.08	57.40	48,998	-0.86(-1.48%)
Apr 06, 2016	57.47	58.26	57.31	58.26	24,354	+1.11(+1.93%)
Apr 05, 2016	57.63	57.65	57.06	57.15	41,905	-1.09(-1.87%)
Apr 04, 2016	58.68	58.92	58.13	58.24	117,373	-0.47(-0.81%)
Apr 01, 2016	57.86	58.84	57.57	58.71	45,577	-0.19(-0.33%)
Mar 31, 2016	59.01	59.31	58.76	58.91	32,973	-0.10(-0.17%)
Mar 30, 2016	59.09	59.45	59.01	59.01	33,519	+0.66(+1.13%)
Mar 29, 2016	57.29	58.39	57.19	58.35	10,989	+0.75(+1.30%)
Mar 28, 2016	57.37	57.61	57.36	57.60	66,849	+0.21(+0.37%)
Mar 24, 2016	56.90	57.39	57.39	57.39	39,451	-0.24(-0.42%)
Mar 23, 2016	58.18	58.18	57.57	57.63	38,520	-0.87(-1.49%)
Mar 22, 2016	58.30	58.68	58.21	58.50	85,381	-0.32(-0.55%)
Mar 21, 2016	58.71	59.11	58.61	58.82	94,768	+0.31(+0.53%)
Mar 18, 2016	58.45	58.69	58.41	58.51	31,854	+0.60(+1.03%)
Mar 17, 2016	57.24	57.96	57.24	57.91	70,668	+0.42(+0.73%)
Mar 16, 2016	56.17	57.51	56.13	57.49	78,890	+0.68(+1.20%)
Mar 15, 2016	56.56	56.83	56.34	56.81	41,513	-0.43(-0.75%)
Mar 14, 2016	57.14	57.46	57.06	57.24	31,229	+0.09(+0.16%)
Mar 11, 2016	56.35	57.23	56.35	57.14	131,577	+1.81(+3.28%)
Mar 10, 2016	55.87	56.10	54.72	55.33	418,625	-0.35(-0.62%)
Mar 09, 2016	55.62	55.88	55.43	55.68	104,377	+0.19(+0.33%)
Mar 08, 2016	55.89	55.94	55.42	55.49	95,438	-1.16(-2.04%)
Mar 07, 2016	56.35	56.95	56.08	56.65	211,968	-0.55(-0.96%)
Mar 04, 2016	56.25	57.42	56.25	57.19	63,753	+1.33(+2.37%)
Mar 03, 2016	55.44	55.90	55.43	55.87	97,141	-0.09(-0.17%)
Mar 02, 2016	55.59	56.00	55.30	55.96	94,472	+0.73(+1.31%)
Mar 01, 2016	54.18	55.24	54.18	55.24	129,863	+1.88(+3.53%)
Feb 29, 2016	53.38	53.96	53.27	53.35	94,297	+0.02(+0.03%)
Feb 26, 2016	53.90	54.04	53.34	53.34	58,573	+0.24(+0.45%)
Feb 25, 2016	52.75	53.22	52.32	53.10	59,526	-0.44(-0.82%)
Feb 24, 2016	52.64	53.66	52.35	53.54	133,729	+0.04(+0.08%)
Feb 23, 2016	54.21	54.28	53.44	53.50	68,750	-1.36(-2.48%)
Feb 22, 2016	54.31	54.98	54.31	54.86	301,055	+1.38(+2.59%)
Feb 19, 2016	53.39	53.65	53.12	53.47	48,140	+0.19(+0.35%)
Feb 18, 2016	53.94	53.98	53.09	53.29	74,374	-0.43(-0.80%)
Feb 17, 2016	53.06	53.79	53.06	53.72	47,743	+0.95(+1.79%)
Feb 16, 2016	52.13	52.77	52.13	52.77	80,680	+2.19(+4.32%)
Feb 12, 2016	49.82	50.59	50.59	50.59	85,181	+1.16(+2.34%)
Feb 11, 2016	48.96	49.73	48.86	49.43	106,630	-0.84(-1.68%)
Feb 10, 2016	50.46	51.13	50.26	50.27	40,966	+0.45(+0.90%)
Feb 09, 2016	49.62	50.41	49.45	49.83	49,218	-0.61(-1.21%)
Feb 08, 2016	50.77	50.77	49.71	50.43	95,130	-1.05(-2.03%)
Feb 05, 2016	52.38	52.41	51.28	51.48	72,164	-0.70(-1.34%)
Feb 04, 2016	52.32	52.81	51.96	52.18	89,813	-0.38(-0.72%)
Feb 03, 2016	52.31	52.64	51.14	52.56	400,790	+0.45(+0.86%)
Feb 02, 2016	53.15	53.31	51.89	52.11	177,515	-1.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.