Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.71	49.74	49.24	49.51	86,365	-0.25(-0.50%)
Apr 28, 2016	50.17	50.51	49.40	49.75	146,954	-1.45(-2.82%)
Apr 27, 2016	50.98	51.24	50.98	51.20	167,728	+0.33(+0.65%)
Apr 26, 2016	50.69	50.88	50.69	50.87	27,725	-0.22(-0.43%)
Apr 25, 2016	51.22	51.22	50.91	51.09	83,303	-0.37(-0.71%)
Apr 22, 2016	51.54	51.62	51.31	51.45	90,114	-0.18(-0.35%)
Apr 21, 2016	51.58	51.87	51.47	51.63	92,477	-0.24(-0.46%)
Apr 20, 2016	51.73	52.19	51.73	51.87	58,255	+0.14(+0.28%)
Apr 19, 2016	51.76	51.82	51.57	51.73	77,469	+0.51(+1.00%)
Apr 18, 2016	50.88	51.24	50.85	51.22	40,380	+0.73(+1.45%)
Apr 15, 2016	50.71	50.71	50.47	50.48	71,585	-0.48(-0.93%)
Apr 14, 2016	50.93	51.05	50.86	50.96	210,145	+0.06(+0.12%)
Apr 13, 2016	50.63	50.90	50.63	50.90	33,303	+0.87(+1.74%)
Apr 12, 2016	49.83	50.14	49.69	50.03	31,934	+0.72(+1.46%)
Apr 11, 2016	49.66	49.67	49.31	49.31	14,578	+0.04(+0.09%)
Apr 08, 2016	49.52	49.56	49.27	49.27	41,344	+1.18(+2.46%)
Apr 07, 2016	48.43	48.51	47.91	48.09	188,676	+0.02(+0.04%)
Apr 06, 2016	47.63	48.07	47.46	48.07	55,348	+0.66(+1.40%)
Apr 05, 2016	47.35	47.47	47.30	47.41	5,288	-1.04(-2.14%)
Apr 04, 2016	48.56	48.57	48.38	48.44	26,374	+0.20(+0.41%)
Apr 01, 2016	47.99	48.34	47.65	48.25	29,211	-1.11(-2.24%)
Mar 31, 2016	49.41	49.50	49.26	49.35	25,834	-0.82(-1.63%)
Mar 30, 2016	50.21	50.35	50.11	50.17	41,315	+0.41(+0.82%)
Mar 29, 2016	49.28	49.77	49.25	49.76	22,964	+0.57(+1.16%)
Mar 28, 2016	49.29	49.34	49.17	49.19	17,958	+0.30(+0.61%)
Mar 24, 2016	48.75	48.89	48.89	48.89	2,352	-0.19(-0.38%)
Mar 23, 2016	49.35	49.35	49.04	49.08	14,182	-0.46(-0.93%)
Mar 22, 2016	49.48	49.62	49.42	49.54	38,178	+0.32(+0.66%)
Mar 21, 2016	49.19	49.23	49.02	49.22	19,170	+0.17(+0.35%)
Mar 18, 2016	48.94	49.17	48.88	49.05	16,004	+0.09(+0.19%)
Mar 17, 2016	48.71	49.10	48.64	48.95	8,103	+0.10(+0.21%)
Mar 16, 2016	48.42	48.87	48.38	48.85	23,704	+0.24(+0.49%)
Mar 15, 2016	48.58	48.61	48.48	48.61	24,592	-0.20(-0.40%)
Mar 14, 2016	48.78	48.86	48.66	48.81	18,712	+0.20(+0.40%)
Mar 11, 2016	48.37	48.61	48.28	48.61	44,857	+1.16(+2.44%)
Mar 10, 2016	48.01	48.10	47.10	47.46	57,256	+0.14(+0.29%)
Mar 09, 2016	47.55	47.55	47.24	47.32	39,812	-0.26(-0.54%)
Mar 08, 2016	47.70	47.79	47.54	47.58	30,771	-0.37(-0.78%)
Mar 07, 2016	47.81	48.05	47.78	47.95	23,783	-0.24(-0.49%)
Mar 04, 2016	48.34	48.35	48.09	48.19	118,986	+0.74(+1.56%)
Mar 03, 2016	47.38	47.54	47.37	47.45	25,295	-0.09(-0.20%)
Mar 02, 2016	47.36	47.54	47.31	47.54	22,783	+0.23(+0.49%)
Mar 01, 2016	46.89	47.33	46.84	47.31	41,111	+0.93(+2.00%)
Feb 29, 2016	46.61	46.75	46.39	46.39	26,019	-0.30(-0.64%)
Feb 26, 2016	47.08	47.08	46.62	46.68	37,461	-0.18(-0.38%)
Feb 25, 2016	46.79	46.89	46.46	46.86	26,567	+0.59(+1.27%)
Feb 24, 2016	45.67	46.28	45.61	46.28	26,841	+0.68(+1.49%)
Feb 23, 2016	45.73	45.73	45.49	45.60	67,126	-0.65(-1.40%)
Feb 22, 2016	46.28	46.45	46.13	46.24	44,877	+0.77(+1.70%)
Feb 19, 2016	45.36	45.50	45.28	45.47	16,494	-0.03(-0.07%)
Feb 18, 2016	45.96	45.96	45.39	45.50	63,435	-0.03(-0.06%)
Feb 17, 2016	45.45	45.71	45.45	45.53	30,497	+0.61(+1.36%)
Feb 16, 2016	44.77	44.93	44.58	44.91	45,484	+0.90(+2.05%)
Feb 12, 2016	43.51	44.01	44.01	44.01	67,972	+0.04(+0.09%)
Feb 11, 2016	44.01	44.16	43.62	43.97	58,419	-0.67(-1.50%)
Feb 10, 2016	44.94	45.26	44.50	44.64	103,943	-0.84(-1.85%)
Feb 09, 2016	45.20	45.71	45.09	45.48	42,766	-0.70(-1.51%)
Feb 08, 2016	46.39	46.44	45.75	46.18	51,249	+0.31(+0.67%)
Feb 05, 2016	46.48	46.49	45.83	45.88	11,583	-0.87(-1.86%)
Feb 04, 2016	46.56	46.91	46.49	46.74	53,866	-0.35(-0.75%)
Feb 03, 2016	47.38	47.38	46.45	47.10	50,112	-0.09(-0.20%)
Feb 02, 2016	47.51	47.57	47.11	47.19	24,739	-0.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.