Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.69	14.71	14.12	14.37	520,145	-0.32(-2.16%)
Apr 28, 2016	14.64	15.25	14.61	14.69	865,290	-0.49(-3.22%)
Apr 27, 2016	13.78	15.43	13.74	15.18	1,545,303	+0.13(+0.86%)
Apr 26, 2016	14.98	15.07	14.77	15.05	686,921	+0.18(+1.21%)
Apr 25, 2016	14.77	14.87	14.34	14.87	465,054	+0.00(+0.00%)
Apr 22, 2016	15.13	15.24	14.84	14.87	351,807	-0.32(-2.09%)
Apr 21, 2016	15.20	15.28	15.02	15.19	1,054,362	+0.01(+0.06%)
Apr 20, 2016	15.24	15.32	15.08	15.18	508,094	-0.02(-0.11%)
Apr 19, 2016	15.19	15.23	14.94	15.19	666,033	+0.15(+1.03%)
Apr 18, 2016	14.74	15.16	14.68	15.04	1,069,923	+0.22(+1.51%)
Apr 15, 2016	14.70	15.07	14.67	14.82	992,122	+0.18(+1.23%)
Apr 14, 2016	14.76	14.92	14.57	14.64	1,078,332	-0.16(-1.10%)
Apr 13, 2016	14.33	14.80	14.14	14.80	1,158,135	+0.71(+5.06%)
Apr 12, 2016	13.91	14.22	13.83	14.09	348,184	+0.26(+1.86%)
Apr 11, 2016	13.90	14.06	13.77	13.83	386,942	+0.08(+0.56%)
Apr 08, 2016	13.98	14.16	13.68	13.75	344,268	-0.04(-0.31%)
Apr 07, 2016	13.76	13.91	13.64	13.79	407,828	-0.03(-0.25%)
Apr 06, 2016	13.85	13.97	13.72	13.83	303,701	+0.08(+0.56%)
Apr 05, 2016	13.89	13.97	13.67	13.75	612,345	-0.21(-1.54%)
Apr 04, 2016	14.62	14.70	13.87	13.97	519,875	-0.62(-4.24%)
Apr 01, 2016	14.31	14.64	14.04	14.58	453,700	+0.09(+0.65%)
Mar 31, 2016	14.43	14.64	14.29	14.49	300,112	+0.03(+0.18%)
Mar 30, 2016	14.52	14.70	14.42	14.46	951,015	+0.15(+1.02%)
Mar 29, 2016	14.00	14.32	13.67	14.32	432,678	+0.33(+2.33%)
Mar 28, 2016	13.87	14.07	13.66	13.99	322,412	+0.17(+1.24%)
Mar 24, 2016	13.71	13.82	13.82	13.82	434,061	+0.04(+0.31%)
Mar 23, 2016	14.27	14.34	13.66	13.78	535,959	-0.56(-3.89%)
Mar 22, 2016	14.58	14.69	14.23	14.34	668,177	-0.28(-1.94%)
Mar 21, 2016	14.80	14.89	14.46	14.62	579,760	-0.10(-0.70%)
Mar 18, 2016	14.62	14.94	14.49	14.72	779,551	+0.10(+0.70%)
Mar 17, 2016	14.30	14.76	14.28	14.62	696,376	+0.33(+2.28%)
Mar 16, 2016	14.14	14.29	13.91	14.29	593,238	+0.16(+1.15%)
Mar 15, 2016	14.09	14.19	13.82	14.13	494,629	-0.17(-1.20%)
Mar 14, 2016	14.34	14.45	14.12	14.30	461,115	+0.02(+0.12%)
Mar 11, 2016	13.97	14.31	13.62	14.28	1,252,887	+0.51(+3.74%)
Mar 10, 2016	13.90	13.99	13.44	13.77	437,895	-0.00(-0.03%)
Mar 09, 2016	13.82	14.08	13.53	13.77	538,080	-0.03(-0.22%)
Mar 08, 2016	14.16	14.32	13.64	13.80	372,419	-0.50(-3.48%)
Mar 07, 2016	14.15	14.30	13.97	14.30	516,278	+0.19(+1.34%)
Mar 04, 2016	14.25	14.40	13.90	14.11	926,520	-0.16(-1.14%)
Mar 03, 2016	13.91	14.42	13.79	14.28	1,413,749	+0.42(+3.04%)
Mar 02, 2016	13.76	13.95	13.49	13.85	897,731	+0.23(+1.70%)
Mar 01, 2016	13.38	13.67	13.00	13.62	965,115	+0.38(+2.85%)
Feb 29, 2016	12.92	13.56	12.88	13.25	947,625	+0.29(+2.25%)
Feb 26, 2016	12.81	13.11	12.68	12.95	904,091	+0.34(+2.72%)
Feb 25, 2016	12.39	12.61	12.17	12.61	1,355,035	+0.24(+1.94%)
Feb 24, 2016	12.33	12.53	12.00	12.37	1,169,659	-0.21(-1.71%)
Feb 23, 2016	13.12	13.25	12.46	12.58	1,134,004	-0.62(-4.68%)
Feb 22, 2016	13.16	13.39	13.07	13.20	1,261,612	+0.28(+2.19%)
Feb 19, 2016	12.81	13.19	12.54	12.92	1,328,637	-0.15(-1.12%)
Feb 18, 2016	12.63	13.09	12.20	13.06	2,068,578	+0.58(+4.68%)
Feb 17, 2016	12.17	12.59	11.97	12.48	2,463,219	+0.96(+8.35%)
Feb 16, 2016	11.57	11.78	11.29	11.52	1,213,257	+0.46(+4.11%)
Feb 12, 2016	10.21	11.06	11.06	11.06	1,349,249	+1.02(+10.17%)
Feb 11, 2016	10.01	10.10	9.657	10.04	1,566,528	-0.14(-1.35%)
Feb 10, 2016	10.29	10.70	10.10	10.18	1,516,853	+0.15(+1.45%)
Feb 09, 2016	10.22	10.38	9.889	10.03	1,280,210	-0.31(-2.99%)
Feb 08, 2016	10.76	10.81	10.29	10.34	1,907,441	-0.62(-5.64%)
Feb 05, 2016	11.01	11.28	10.89	10.96	587,574	-0.01(-0.08%)
Feb 04, 2016	10.76	11.06	10.60	10.97	1,417,449	+0.21(+1.91%)
Feb 03, 2016	11.04	11.07	10.41	10.76	1,240,025	-0.21(-1.95%)
Feb 02, 2016	11.42	11.70	10.86	10.98	1,056,641	-0.51(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.