Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.89	45.12	44.77	44.92	25,900	-0.15(-0.34%)
Apr 28, 2016	45.23	45.44	45.01	45.07	105,091	-0.32(-0.71%)
Apr 27, 2016	45.24	45.44	45.15	45.39	16,582	+0.16(+0.36%)
Apr 26, 2016	45.35	45.39	45.17	45.23	33,319	+0.06(+0.13%)
Apr 25, 2016	45.25	45.25	45.14	45.17	16,427	-0.29(-0.65%)
Apr 22, 2016	45.26	45.62	45.26	45.47	16,427	-0.15(-0.33%)
Apr 21, 2016	45.83	45.83	45.53	45.62	23,258	-0.38(-0.82%)
Apr 20, 2016	46.08	46.18	45.82	45.99	32,212	-0.26(-0.57%)
Apr 19, 2016	46.27	46.30	46.10	46.26	19,956	+0.67(+1.46%)
Apr 18, 2016	45.31	45.64	45.10	45.59	79,815	+0.40(+0.89%)
Apr 15, 2016	45.35	45.35	45.17	45.19	26,401	-0.07(-0.17%)
Apr 14, 2016	45.40	45.40	45.20	45.26	28,708	+0.11(+0.24%)
Apr 13, 2016	45.14	45.16	45.01	45.16	18,228	+0.38(+0.84%)
Apr 12, 2016	44.37	44.85	44.21	44.78	30,571	+0.41(+0.92%)
Apr 11, 2016	44.62	44.69	44.35	44.37	49,281	+0.35(+0.79%)
Apr 08, 2016	44.33	44.33	44.02	44.02	23,640	+0.27(+0.62%)
Apr 07, 2016	44.13	44.13	43.69	43.75	19,530	-0.36(-0.81%)
Apr 06, 2016	43.76	44.23	43.72	44.11	23,402	+0.65(+1.50%)
Apr 05, 2016	43.63	43.63	43.38	43.46	16,698	-0.58(-1.32%)
Apr 04, 2016	44.35	44.35	44.01	44.04	17,220	-0.00(-0.00%)
Apr 01, 2016	43.53	44.08	43.45	44.04	21,222	-0.19(-0.43%)
Mar 31, 2016	44.41	44.48	44.23	44.23	37,687	-0.19(-0.43%)
Mar 30, 2016	44.26	44.66	44.26	44.42	24,197	+0.33(+0.75%)
Mar 29, 2016	43.45	44.11	43.29	44.09	22,870	+0.53(+1.23%)
Mar 28, 2016	43.57	43.67	43.50	43.56	12,008	+0.10(+0.23%)
Mar 24, 2016	43.49	43.46	43.46	43.46	16,436	-0.19(-0.44%)
Mar 23, 2016	44.06	44.06	43.58	43.65	32,975	-0.31(-0.70%)
Mar 22, 2016	44.07	44.07	43.63	43.96	28,399	+0.00(+0.00%)
Mar 21, 2016	44.54	44.54	43.92	43.96	15,280	+0.03(+0.07%)
Mar 18, 2016	43.94	44.05	43.88	43.93	15,781	+0.10(+0.23%)
Mar 17, 2016	44.15	44.15	43.50	43.83	29,246	+0.23(+0.52%)
Mar 16, 2016	42.98	43.60	42.84	43.60	14,405	+0.59(+1.37%)
Mar 15, 2016	43.16	43.16	42.84	43.01	22,486	-0.36(-0.83%)
Mar 14, 2016	43.26	43.42	43.23	43.37	14,982	-0.06(-0.15%)
Mar 11, 2016	43.22	43.48	43.16	43.44	17,353	+0.78(+1.83%)
Mar 10, 2016	43.10	43.10	42.41	42.66	24,948	-0.10(-0.23%)
Mar 09, 2016	42.85	42.89	42.56	42.75	9,120	+0.29(+0.67%)
Mar 08, 2016	42.78	42.78	42.47	42.47	12,885	-0.37(-0.87%)
Mar 07, 2016	42.95	42.98	42.41	42.84	23,716	+0.00(+0.01%)
Mar 04, 2016	42.65	43.15	42.65	42.84	25,386	+0.21(+0.49%)
Mar 03, 2016	42.89	43.66	42.23	42.63	33,957	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.