Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.050
1.110
1.040
1.070
2,122,574
+0.05(+4.90%)
Apr 28, 2016
1.020
1.040
0.9900
1.020
1,672,107
+0.00(+0.00%)
Apr 27, 2016
1.110
1.110
1.010
1.020
1,481,811
-0.10(-8.93%)
Apr 26, 2016
1.030
1.130
1.030
1.120
1,003,266
+0.05(+4.67%)
Apr 25, 2016
1.120
1.140
1.040
1.070
1,358,608
-0.15(-12.30%)
Apr 22, 2016
1.240
1.260
1.210
1.220
1,061,705
-0.02(-1.61%)
Apr 21, 2016
1.280
1.280
1.230
1.240
374,181
-0.04(-3.13%)
Apr 20, 2016
1.260
1.300
1.250
1.280
700,558
-0.02(-1.54%)
Apr 19, 2016
1.240
1.320
1.230
1.300
1,301,325
+0.11(+9.24%)
Apr 18, 2016
1.240
1.280
1.150
1.190
807,907
+0.04(+3.48%)
Apr 15, 2016
1.080
1.240
1.080
1.150
651,816
+0.08(+7.48%)
Apr 14, 2016
1.070
1.090
1.030
1.070
557,451
+0.01(+0.94%)
Apr 13, 2016
1.060
1.060
1.010
1.060
584,216
-0.02(-1.85%)
Apr 12, 2016
0.9800
1.110
0.9800
1.080
1,469,308
+0.10(+10.20%)
Apr 11, 2016
0.9500
0.9900
0.9400
0.9800
906,441
+0.03(+3.16%)
Apr 08, 2016
0.9200
0.9500
0.9200
0.9500
608,951
+0.04(+4.40%)
Apr 07, 2016
0.9200
0.9300
0.9100
0.9100
369,447
+0.01(+1.11%)
Apr 06, 2016
0.9300
0.9300
0.9000
0.9000
209,354
-0.03(-3.23%)
Apr 05, 2016
0.9200
0.9400
0.9200
0.9300
95,839
+0.01(+1.09%)
Apr 04, 2016
0.9100
0.9200
0.9000
0.9200
89,854
+0.03(+3.37%)
Apr 01, 2016
0.9000
0.9000
0.8600
0.8900
173,896
-0.02(-2.20%)
Mar 31, 2016
0.8900
0.9100
0.8900
0.9100
39,987
+0.00(+0.00%)
Mar 30, 2016
0.9200
0.9300
0.8900
0.9100
57,465
+0.00(+0.00%)
Mar 29, 2016
0.9200
0.9200
0.8800
0.9100
280,175
+0.01(+1.11%)
Mar 28, 2016
0.9200
0.9200
0.8800
0.9000
143,359
-0.03(-3.23%)
Mar 24, 2016
0.9300
0.9300
0.9300
0
+0.04(+4.49%)
Mar 23, 2016
0.8900
0.8900
0.8600
0.8900
296,933
+0.00(+0.00%)
Mar 22, 2016
0.8900
0.8900
0.8800
0.8900
160,522
+0.01(+1.14%)
Mar 21, 2016
0.9200
0.9200
0.8800
0.8800
137,859
-0.03(-3.30%)
Mar 18, 2016
0.9200
0.9500
0.9100
0.9100
188,517
+0.00(+0.00%)
Mar 17, 2016
0.9500
0.9500
0.9100
0.9100
205,745
+0.01(+1.11%)
Mar 16, 2016
0.8600
0.9300
0.8600
0.9000
312,659
+0.05(+5.88%)
Mar 15, 2016
0.8800
0.8800
0.8300
0.8500
424,475
-0.03(-3.41%)
Mar 14, 2016
0.9900
0.9900
0.8700
0.8800
1,194,612
-0.10(-10.20%)
Mar 11, 2016
1.000
1.020
0.9700
0.9800
465,278
-0.03(-2.97%)
Mar 10, 2016
0.9600
1.030
0.9600
1.010
193,312
+0.04(+4.12%)
Mar 09, 2016
0.9500
0.9900
0.9500
0.9700
151,022
+0.01(+1.04%)
Mar 08, 2016
0.9900
1.000
0.9500
0.9600
428,330
-0.02(-2.04%)
Mar 07, 2016
0.9900
1.010
0.9800
0.9800
1,012,187
-0.01(-1.01%)
Mar 04, 2016
0.9100
1.000
0.9100
0.9900
847,731
+0.07(+7.61%)
Mar 03, 2016
0.9200
0.9300
0.9000
0.9200
602,970
+0.01(+1.10%)
Mar 02, 2016
0.8800
0.9300
0.8800
0.9100
561,805
+0.03(+3.41%)
Mar 01, 2016
0.9100
0.9100
0.8600
0.8800
231,251
-0.01(-1.12%)
Feb 29, 2016
0.8900
0.9000
0.8900
0.8900
355,963
+0.00(+0.00%)
Feb 26, 2016
0.9000
0.9000
0.8800
0.8900
120,122
-0.01(-1.11%)
Feb 25, 2016
0.8700
0.9000
0.8700
0.9000
251,620
+0.02(+2.27%)
Feb 24, 2016
0.9000
0.9100
0.8800
0.8800
595,922
+0.00(+0.00%)
Feb 23, 2016
0.8800
0.9200
0.8500
0.8800
345,665
+0.00(+0.00%)
Feb 22, 2016
0.8500
0.8800
0.8400
0.8800
601,662
+0.00(+0.00%)
Feb 19, 2016
0.8700
0.9400
0.8600
0.8800
822,329
+0.01(+1.15%)
Feb 18, 2016
0.8500
0.9100
0.8400
0.8700
763,070
+0.05(+6.10%)
Feb 17, 2016
0.8600
0.8700
0.8000
0.8200
350,590
+0.00(+0.00%)
Feb 16, 2016
0.8500
0.8800
0.8200
0.8200
270,697
-0.05(-5.75%)
Feb 12, 2016
0.8700
0.8700
0.8700
0
+0.02(+2.35%)
Feb 11, 2016
0.7700
0.8700
0.7700
0.8500
688,633
+0.11(+14.86%)
Feb 10, 2016
0.8000
0.8000
0.7300
0.7400
1,463,951
-0.05(-6.33%)
Feb 09, 2016
0.7900
0.8500
0.7800
0.7900
213,841
-0.01(-1.25%)
Feb 08, 2016
0.7900
0.8500
0.7900
0.8000
439,350
+0.02(+2.56%)
Feb 05, 2016
0.7900
0.7900
0.7700
0.7800
47,178
-0.01(-1.27%)
Feb 04, 2016
0.7500
0.8000
0.7500
0.7900
193,602
+0.03(+3.95%)
Feb 03, 2016
0.7100
0.7600
0.7100
0.7600
223,422
+0.06(+8.57%)
Feb 02, 2016
0.7300
0.7300
0.7000
0.7000
60,800
-0.03(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.