Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
42.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.500
3.780
3.500
3.750
1,408,865
+0.19(+5.34%)
Apr 28, 2016
3.550
3.690
3.520
3.560
1,140,906
+0.00(+0.00%)
Apr 27, 2016
3.500
3.560
3.440
3.560
1,066,153
+0.06(+1.71%)
Apr 26, 2016
3.530
3.560
3.430
3.500
746,596
-0.02(-0.57%)
Apr 25, 2016
3.520
3.580
3.460
3.520
814,410
-0.02(-0.56%)
Apr 22, 2016
3.670
3.710
3.530
3.540
946,590
-0.14(-3.80%)
Apr 21, 2016
3.880
3.900
3.680
3.680
1,017,909
-0.10(-2.65%)
Apr 20, 2016
3.750
3.880
3.740
3.780
1,623,188
+0.03(+0.80%)
Apr 19, 2016
3.640
3.770
3.640
3.750
1,161,497
+0.16(+4.46%)
Apr 18, 2016
3.460
3.640
3.440
3.590
384,734
+0.09(+2.57%)
Apr 15, 2016
3.530
3.580
3.470
3.500
450,504
-0.06(-1.69%)
Apr 14, 2016
3.600
3.630
3.460
3.560
824,239
-0.01(-0.28%)
Apr 13, 2016
3.420
3.660
3.420
3.570
1,224,847
+0.18(+5.31%)
Apr 12, 2016
3.400
3.300
3.390
1,127,490
+0.09(+2.73%)
Apr 11, 2016
3.340
3.420
3.290
3.300
669,656
+0.00(+0.00%)
Apr 08, 2016
3.270
3.370
3.250
3.300
547,777
+0.06(+1.85%)
Apr 07, 2016
3.290
3.310
3.230
3.240
410,284
-0.06(-1.82%)
Apr 06, 2016
3.290
3.300
3.220
3.300
685,727
-0.01(-0.30%)
Apr 05, 2016
3.330
3.400
3.280
3.310
456,781
-0.03(-0.90%)
Apr 04, 2016
3.430
3.440
3.325
3.340
499,830
-0.09(-2.62%)
Apr 01, 2016
3.270
3.440
3.230
3.430
777,431
+0.11(+3.31%)
Mar 31, 2016
3.310
3.370
3.290
3.320
1,092,879
+0.00(+0.00%)
Mar 30, 2016
3.480
3.510
3.300
3.320
885,447
-0.13(-3.77%)
Mar 29, 2016
3.370
3.460
3.300
3.450
524,967
+0.06(+1.77%)
Mar 28, 2016
3.460
3.470
3.320
3.390
308,799
-0.07(-2.02%)
Mar 24, 2016
3.460
3.460
3.460
0
+0.10(+2.98%)
Mar 23, 2016
3.600
3.630
3.340
3.360
896,262
-0.25(-6.93%)
Mar 22, 2016
3.700
3.700
3.600
3.610
736,302
-0.05(-1.37%)
Mar 21, 2016
3.800
3.800
3.620
3.660
517,414
-0.05(-1.35%)
Mar 18, 2016
3.990
3.990
3.620
3.710
2,264,659
-0.15(-3.89%)
Mar 17, 2016
3.790
3.890
3.770
3.860
1,384,473
+0.12(+3.21%)
Mar 16, 2016
3.710
3.780
3.640
3.740
1,242,763
+0.08(+2.19%)
Mar 15, 2016
3.660
3.705
3.580
3.660
1,023,507
-0.04(-1.08%)
Mar 14, 2016
3.690
3.740
3.630
3.700
1,041,185
+0.07(+1.93%)
Mar 11, 2016
3.670
3.700
3.610
3.630
564,943
+0.01(+0.28%)
Mar 10, 2016
3.570
3.670
3.550
3.620
768,407
+0.06(+1.69%)
Mar 09, 2016
3.690
3.690
3.560
3.560
1,369,550
-0.04(-1.11%)
Mar 08, 2016
3.550
3.700
3.530
3.600
2,586,215
+0.00(+0.00%)
Mar 07, 2016
3.550
3.740
3.540
3.600
1,076,326
+0.09(+2.56%)
Mar 04, 2016
3.460
3.560
3.440
3.510
2,133,295
+0.08(+2.33%)
Mar 03, 2016
3.460
3.570
3.390
3.430
1,482,009
-0.06(-1.72%)
Mar 02, 2016
3.120
3.490
3.120
3.490
2,077,547
+0.37(+11.86%)
Mar 01, 2016
3.040
3.120
3.000
3.120
1,191,556
+0.13(+4.35%)
Feb 29, 2016
3.030
3.100
2.950
2.990
1,084,120
-0.02(-0.66%)
Feb 26, 2016
2.900
3.120
2.870
3.010
1,218,051
+0.14(+4.88%)
Feb 25, 2016
2.890
2.920
2.830
2.870
764,652
-0.04(-1.37%)
Feb 24, 2016
2.890
2.970
2.800
2.910
1,156,778
-0.03(-1.02%)
Feb 23, 2016
3.030
3.090
2.890
2.940
759,441
-0.11(-3.61%)
Feb 22, 2016
2.990
3.110
2.970
3.050
1,062,390
+0.10(+3.39%)
Feb 19, 2016
2.990
3.010
2.870
2.950
801,288
+0.00(+0.00%)
Feb 18, 2016
2.920
3.000
2.860
2.950
1,321,924
+0.03(+1.03%)
Feb 17, 2016
2.800
2.960
2.710
2.920
1,580,525
+0.15(+5.42%)
Feb 16, 2016
3.060
3.060
2.660
2.770
1,457,810
+0.08(+2.97%)
Feb 12, 2016
2.690
2.690
2.690
0
-0.03(-1.10%)
Feb 11, 2016
2.670
2.745
2.590
2.720
1,252,921
+0.03(+1.12%)
Feb 10, 2016
2.770
2.790
2.650
2.690
572,346
-0.06(-2.18%)
Feb 09, 2016
2.800
2.800
2.680
2.750
1,027,252
-0.07(-2.48%)
Feb 08, 2016
2.900
2.900
2.800
2.820
1,083,195
-0.09(-3.09%)
Feb 05, 2016
2.890
2.950
2.820
2.910
1,219,116
+0.02(+0.69%)
Feb 04, 2016
2.860
2.980
2.840
2.890
1,868,826
+0.05(+1.76%)
Feb 03, 2016
2.770
2.870
2.740
2.840
1,439,146
+0.05(+1.79%)
Feb 02, 2016
2.880
2.880
2.720
2.790
1,055,581
-0.07(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.