Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.950
2.400
1.950
2.090
2,449,897
+0.18(+9.42%)
Apr 27, 2017
1.620
2.450
1.570
1.910
2,825,501
+0.26(+15.76%)
Apr 26, 2017
1.700
1.990
1.580
1.650
935,974
-0.17(-9.34%)
Apr 25, 2017
1.420
2.230
1.383
1.820
5,233,557
+0.41(+29.09%)
Apr 24, 2017
1.440
1.440
1.340
1.410
49,519
+0.02(+1.43%)
Apr 21, 2017
1.410
1.450
1.320
1.390
61,040
-0.05(-3.38%)
Apr 20, 2017
1.400
1.486
1.400
1.439
61,961
+0.04(+2.76%)
Apr 19, 2017
1.460
1.540
1.376
1.400
75,984
-0.07(-4.76%)
Apr 18, 2017
1.460
1.600
1.406
1.470
173,862
-0.02(-1.34%)
Apr 17, 2017
1.440
1.550
1.364
1.490
105,241
+0.04(+2.76%)
Apr 13, 2017
1.450
1.620
1.310
1.450
602,715
-0.01(-0.68%)
Apr 12, 2017
1.540
1.560
1.420
1.460
199,519
-0.10(-6.41%)
Apr 11, 2017
2.000
2.000
1.450
1.560
470,296
-0.36(-18.75%)
Apr 10, 2017
2.020
2.230
1.710
1.920
1,423,902
-0.44(-18.64%)
Apr 07, 2017
1.020
2.750
1.020
2.360
7,275,300
+1.34(+132.47%)
Apr 06, 2017
1.000
1.037
1.000
1.015
7,110
+0.02(+1.52%)
Apr 05, 2017
1.030
1.030
1.000
1.000
7,035
-0.01(-0.99%)
Apr 04, 2017
1.070
1.070
1.000
1.010
7,546
-0.02(-1.93%)
Apr 03, 2017
1.050
1.050
1.000
1.030
12,533
-0.01(-0.97%)
Mar 31, 2017
1.050
1.050
1.000
1.040
43,534
+0.04(+4.00%)
Mar 30, 2017
1.030
1.050
1.000
1.000
11,197
-0.03(-2.91%)
Mar 29, 2017
1.080
1.080
0.9900
1.030
32,406
+0.02(+1.98%)
Mar 28, 2017
1.010
1.070
0.9300
1.010
51,957
+0.00(+0.00%)
Mar 27, 2017
1.020
1.020
1.000
1.010
11,397
-0.01(-0.98%)
Mar 24, 2017
1.040
1.050
1.010
1.020
10,342
-0.05(-4.67%)
Mar 23, 2017
1.020
1.070
1.010
1.070
20,161
+0.02(+1.90%)
Mar 22, 2017
1.050
1.070
1.050
1.050
2,170
-0.00(-0.01%)
Mar 21, 2017
1.050
1.140
1.050
1.050
26,638
-0.01(-0.93%)
Mar 20, 2017
1.050
1.100
1.022
1.060
23,940
+0.01(+0.95%)
Mar 17, 2017
1.020
1.072
1.000
1.050
13,264
+0.01(+0.96%)
Mar 16, 2017
1.050
1.090
1.020
1.040
22,281
-0.04(-3.70%)
Mar 15, 2017
1.020
1.080
1.010
1.080
19,040
+0.05(+4.85%)
Mar 14, 2017
1.040
1.040
1.010
1.030
11,889
+0.00(+0.00%)
Mar 13, 2017
1.100
1.100
1.020
1.030
2,462
-0.02(-1.90%)
Mar 10, 2017
1.090
1.090
1.000
1.050
18,116
+0.01(+0.96%)
Mar 09, 2017
1.060
1.060
1.000
1.040
19,951
-0.01(-1.42%)
Mar 08, 2017
1.020
1.056
0.9800
1.055
24,307
+0.03(+3.05%)
Mar 07, 2017
1.000
1.100
0.8900
1.024
91,033
+0.04(+3.62%)
Mar 06, 2017
1.040
1.040
0.9800
0.9880
82,037
-0.03(-3.14%)
Mar 03, 2017
1.040
1.040
1.010
1.020
13,668
-0.02(-1.92%)
Mar 02, 2017
1.030
1.065
1.030
1.040
3,077
+0.01(+0.97%)
Mar 01, 2017
1.030
1.031
1.030
1.030
5,833
-0.02(-1.90%)
Feb 28, 2017
1.080
1.080
1.050
1.050
8,580
+0.01(+0.96%)
Feb 27, 2017
1.080
1.080
1.040
1.040
15,663
-0.03(-2.80%)
Feb 24, 2017
1.040
1.090
1.040
1.070
18,655
+0.04(+3.88%)
Feb 23, 2017
1.069
1.070
1.020
1.030
33,569
-0.04(-3.74%)
Feb 22, 2017
1.090
1.138
1.060
1.070
21,913
-0.03(-2.73%)
Feb 21, 2017
1.131
1.163
1.090
1.100
22,597
-0.03(-2.65%)
Feb 17, 2017
1.130
1.130
1.130
0
-0.04(-3.42%)
Feb 16, 2017
1.150
1.240
1.120
1.170
30,286
+0.01(+0.86%)
Feb 15, 2017
1.220
1.220
1.140
1.160
22,306
-0.02(-1.69%)
Feb 14, 2017
1.160
1.220
1.117
1.180
19,688
+0.03(+2.61%)
Feb 13, 2017
1.180
1.180
1.100
1.150
21,186
-0.03(-2.54%)
Feb 10, 2017
1.190
1.190
1.130
1.180
8,388
+0.05(+4.42%)
Feb 09, 2017
1.131
1.170
1.130
1.130
10,211
+0.01(+0.89%)
Feb 08, 2017
1.156
1.189
1.120
1.120
12,354
-0.02(-1.75%)
Feb 07, 2017
1.175
1.190
1.110
1.140
31,837
-0.03(-2.65%)
Feb 06, 2017
1.190
1.250
1.150
1.171
49,055
-0.01(-0.76%)
Feb 03, 2017
1.120
1.220
1.120
1.180
66,952
+0.06(+5.35%)
Feb 02, 2017
1.110
1.370
1.110
1.120
322,094
-0.01(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.