Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.250	2.325	2.200	2.250	189,131	+0.00(+0.00%)
Apr 27, 2017	2.300	2.350	2.150	2.250	250,699	-0.05(-2.17%)
Apr 26, 2017	2.300	2.400	2.250	2.300	162,106	-0.05(-2.13%)
Apr 25, 2017	2.200	2.400	2.200	2.350	455,454	+0.20(+9.30%)
Apr 24, 2017	2.100	2.200	2.050	2.150	319,355	+0.07(+3.61%)
Apr 21, 2017	2.200	2.200	2.050	2.075	535,265	-0.17(-7.78%)
Apr 20, 2017	2.250	2.325	2.161	2.250	644,044	-0.10(-4.26%)
Apr 19, 2017	2.500	2.500	2.300	2.350	278,807	-0.10(-4.08%)
Apr 18, 2017	2.425	2.500	2.400	2.450	118,109	+0.00(+0.00%)
Apr 17, 2017	2.425	2.500	2.350	2.450	157,721	+0.05(+2.08%)
Apr 13, 2017	2.350	2.450	2.300	2.400	89,604	+0.00(+0.00%)
Apr 12, 2017	2.300	2.400	2.275	2.400	90,848	+0.05(+2.13%)
Apr 11, 2017	2.250	2.400	2.250	2.350	104,021	+0.05(+2.17%)
Apr 10, 2017	2.350	2.350	2.250	2.300	123,338	-0.05(-2.13%)
Apr 07, 2017	2.150	2.400	2.150	2.350	231,622	+0.20(+9.30%)
Apr 06, 2017	2.300	2.300	2.100	2.150	294,478	-0.10(-4.44%)
Apr 05, 2017	2.200	2.300	2.100	2.250	322,181	+0.05(+2.27%)
Apr 04, 2017	2.301	2.338	2.200	2.200	270,901	-0.10(-4.35%)
Apr 03, 2017	2.300	2.400	2.300	2.300	224,035	+0.00(+0.00%)
Mar 31, 2017	2.400	2.450	2.300	2.300	319,702	-0.10(-4.17%)
Mar 30, 2017	2.400	2.450	2.350	2.400	153,157	+0.05(+2.13%)
Mar 29, 2017	2.400	2.450	2.350	2.350	197,634	-0.10(-4.08%)
Mar 28, 2017	2.600	2.600	2.400	2.450	206,361	-0.15(-5.77%)
Mar 27, 2017	2.450	2.600	2.400	2.600	146,728	+0.15(+6.12%)
Mar 24, 2017	2.650	2.700	2.450	2.450	174,791	-0.15(-5.77%)
Mar 23, 2017	2.350	2.800	2.300	2.600	302,234	+0.25(+10.64%)
Mar 22, 2017	2.500	2.500	2.200	2.350	411,461	-0.10(-4.08%)
Mar 21, 2017	2.600	2.650	2.450	2.450	340,175	-0.15(-5.77%)
Mar 20, 2017	2.650	2.775	2.500	2.600	456,312	+0.02(+0.97%)
Mar 17, 2017	2.600	2.625	2.550	2.575	109,890	-0.02(-0.96%)
Mar 16, 2017	2.750	2.750	2.600	2.600	292,275	-0.10(-3.70%)
Mar 15, 2017	2.700	2.750	2.600	2.700	209,552	+0.00(+0.00%)
Mar 14, 2017	2.750	2.800	2.550	2.700	272,720	+0.00(+0.00%)
Mar 13, 2017	2.800	2.800	2.650	2.700	473,056	-0.05(-1.82%)
Mar 10, 2017	2.500	2.950	2.450	2.750	1,261,379	+0.30(+12.24%)
Mar 09, 2017	2.350	2.500	2.350	2.450	253,869	+0.10(+4.26%)
Mar 08, 2017	2.400	2.400	2.251	2.350	168,110	-0.05(-2.08%)
Mar 07, 2017	2.500	2.500	2.250	2.400	364,216	+0.00(+0.21%)
Mar 06, 2017	2.550	2.550	2.300	2.395	591,122	-0.10(-4.20%)
Mar 03, 2017	2.150	2.550	2.150	2.500	1,268,874	+0.35(+16.28%)
Mar 02, 2017	2.150	2.350	2.150	2.150	675,781	+0.05(+2.38%)
Mar 01, 2017	2.100	2.150	2.025	2.100	225,230	+0.10(+5.00%)
Feb 28, 2017	2.050	2.050	2.000	2.000	152,421	+0.00(+0.00%)
Feb 27, 2017	2.000	2.100	2.000	2.000	113,914	+0.00(+0.00%)
Feb 24, 2017	2.050	2.050	2.000	2.000	94,492	+0.00(+0.00%)
Feb 23, 2017	2.100	2.100	2.000	2.000	122,680	-0.15(-6.98%)
Feb 22, 2017	2.100	2.150	2.000	2.150	248,080	+0.05(+2.38%)
Feb 21, 2017	2.050	2.100	2.050	2.100	82,060	+0.05(+2.44%)
Feb 17, 2017		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 16, 2017	2.150	2.200	2.000	2.050	276,980	-0.08(-3.53%)
Feb 15, 2017	2.200	2.200	2.100	2.125	303,685	-0.08(-3.41%)
Feb 14, 2017	2.150	2.200	2.100	2.200	311,406	+0.05(+2.33%)
Feb 13, 2017	2.150	2.150	2.050	2.150	285,826	+0.10(+4.88%)
Feb 10, 2017	2.150	2.200	2.050	2.050	450,468	+0.05(+2.50%)
Feb 09, 2017	2.000	2.050	2.000	2.000	78,976	+0.00(+0.00%)
Feb 08, 2017	2.150	2.150	2.075	2.000	278,970	-0.10(-4.76%)
Feb 07, 2017	2.100	2.192	2.100	2.100	150,140	+0.00(+0.00%)
Feb 06, 2017	2.000	2.300	2.000	2.100	603,903	+0.10(+5.00%)
Feb 03, 2017	1.850	2.000	1.800	2.000	513,672	+0.15(+8.11%)
Feb 02, 2017	1.850	1.850	1.800	1.850	105,059	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.