Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.25
-0.05 (-0.30%)
Streaming Delayed Price
Updated: 3:16 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.613
9.670
9.600
9.632
284,960
+0.02(+0.20%)
Apr 27, 2018
9.478
9.613
9.466
9.613
318,692
+0.17(+1.76%)
Apr 26, 2018
9.427
9.490
9.402
9.446
227,573
+0.08(+0.89%)
Apr 25, 2018
9.421
9.421
9.319
9.363
207,965
-0.07(-0.74%)
Apr 24, 2018
9.523
9.542
9.338
9.434
210,366
-0.08(-0.81%)
Apr 23, 2018
9.446
9.530
9.370
9.510
227,284
+0.11(+1.16%)
Apr 20, 2018
9.478
9.478
9.382
9.402
129,713
-0.07(-0.77%)
Apr 19, 2018
9.493
9.500
9.436
9.474
153,148
-0.03(-0.27%)
Apr 18, 2018
9.430
9.532
9.430
9.500
250,136
+0.08(+0.88%)
Apr 17, 2018
9.398
9.455
9.379
9.417
199,262
+0.06(+0.68%)
Apr 16, 2018
9.328
9.392
9.272
9.354
121,191
+0.10(+1.10%)
Apr 13, 2018
9.290
9.296
9.201
9.252
179,555
+0.04(+0.41%)
Apr 12, 2018
9.258
9.315
9.195
9.214
154,818
+0.03(+0.35%)
Apr 11, 2018
9.144
9.220
9.131
9.182
208,380
+0.02(+0.21%)
Apr 10, 2018
9.163
9.188
9.106
9.163
177,221
+0.13(+1.48%)
Apr 09, 2018
9.029
9.271
9.017
9.029
221,720
+0.01(+0.07%)
Apr 06, 2018
9.144
9.182
8.940
9.023
356,045
-0.13(-1.39%)
Apr 05, 2018
9.004
9.150
8.978
9.150
392,828
+0.22(+2.49%)
Apr 04, 2018
8.673
8.927
8.648
8.927
350,106
+0.13(+1.52%)
Apr 03, 2018
8.788
8.794
8.673
8.794
211,692
+0.09(+1.02%)
Apr 02, 2018
8.870
8.886
8.629
8.705
329,161
-0.17(-1.93%)
Mar 29, 2018
8.877
8.877
8.877
0
+0.11(+1.23%)
Mar 28, 2018
8.775
8.838
8.705
8.769
142,786
-0.02(-0.22%)
Mar 27, 2018
8.940
8.972
8.737
8.788
213,883
-0.09(-1.00%)
Mar 26, 2018
8.794
8.877
8.756
8.877
153,788
+0.17(+1.90%)
Mar 23, 2018
8.908
8.915
8.692
8.711
210,661
-0.17(-1.93%)
Mar 22, 2018
9.036
9.036
8.870
8.883
337,666
-0.20(-2.17%)
Mar 21, 2018
9.118
9.137
9.051
9.080
198,307
-0.02(-0.17%)
Mar 20, 2018
9.057
9.101
9.051
9.095
187,930
+0.08(+0.84%)
Mar 19, 2018
9.114
9.114
8.975
9.019
239,295
-0.09(-1.04%)
Mar 16, 2018
9.259
9.285
9.114
9.114
456,315
-0.09(-1.03%)
Mar 15, 2018
9.361
9.373
9.209
9.209
222,928
-0.11(-1.22%)
Mar 14, 2018
9.405
9.405
9.316
9.323
100,626
-0.04(-0.41%)
Mar 13, 2018
9.380
9.430
9.342
9.361
136,536
+0.02(+0.20%)
Mar 12, 2018
9.443
9.493
9.342
9.342
210,129
-0.07(-0.74%)
Mar 09, 2018
9.266
9.430
9.228
9.411
305,900
+0.20(+2.20%)
Mar 08, 2018
9.190
9.228
9.133
9.209
270,038
+0.08(+0.90%)
Mar 07, 2018
9.133
9.127
589,805
+0.12(+1.33%)
Mar 06, 2018
9.070
9.070
8.981
9.007
128,185
-0.03(-0.28%)
Mar 05, 2018
8.905
9.057
8.880
9.032
132,283
+0.11(+1.20%)
Mar 02, 2018
8.849
8.931
8.823
8.924
198,541
+0.02(+0.21%)
Mar 01, 2018
9.026
9.070
8.849
8.905
296,195
-0.15(-1.61%)
Feb 28, 2018
9.209
9.209
9.038
9.051
202,805
-0.13(-1.45%)
Feb 27, 2018
9.278
9.278
9.146
9.184
129,886
-0.08(-0.82%)
Feb 26, 2018
9.190
9.266
9.165
9.259
477,597
+0.11(+1.17%)
Feb 23, 2018
9.013
9.165
9.013
9.152
175,510
+0.17(+1.90%)
Feb 22, 2018
9.007
9.076
8.981
8.981
242,716
-0.03(-0.28%)
Feb 21, 2018
9.026
9.095
8.995
9.007
75,151
-0.02(-0.21%)
Feb 20, 2018
9.045
9.082
9.000
9.026
174,325
-0.07(-0.72%)
Feb 16, 2018
9.091
9.091
9.091
0
+0.09(+0.98%)
Feb 15, 2018
9.016
9.031
8.915
9.003
158,494
+0.06(+0.70%)
Feb 14, 2018
8.808
8.965
8.790
8.940
154,808
+0.08(+0.92%)
Feb 13, 2018
8.789
8.871
8.708
8.859
244,454
+0.06(+0.71%)
Feb 12, 2018
8.695
8.833
8.670
8.796
289,669
+0.17(+1.97%)
Feb 09, 2018
8.683
8.689
8.447
8.626
396,281
+0.04(+0.51%)
Feb 08, 2018
8.827
8.827
8.570
8.582
330,280
-0.22(-2.50%)
Feb 07, 2018
8.733
8.896
8.683
8.802
259,820
+0.05(+0.57%)
Feb 06, 2018
8.387
8.783
8.387
8.752
520,872
+0.14(+1.60%)
Feb 05, 2018
8.991
9.054
8.299
8.614
919,465
-0.44(-4.86%)
Feb 02, 2018
9.173
9.198
9.053
9.053
180,825
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.