Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	98.40	98.45	96.84	96.84	9,802	-0.84(-0.86%)
Apr 27, 2018	97.50	98.41	97.50	97.68	14,695	-0.07(-0.07%)
Apr 26, 2018	97.22	97.86	96.60	97.75	50,791	+1.21(+1.25%)
Apr 25, 2018	95.93	96.77	95.79	96.54	4,667	+0.34(+0.36%)
Apr 24, 2018	98.49	98.49	95.77	96.20	9,924	-1.40(-1.43%)
Apr 23, 2018	97.90	98.00	97.15	97.59	3,877	+0.37(+0.38%)
Apr 20, 2018	98.22	98.22	97.21	97.22	4,819	-1.80(-1.82%)
Apr 19, 2018	99.66	99.66	98.43	99.02	8,928	-1.74(-1.73%)
Apr 18, 2018	101.36	101.70	100.76	100.76	7,215	-0.12(-0.12%)
Apr 17, 2018	100.78	101.18	100.48	100.88	2,376	+1.38(+1.38%)
Apr 16, 2018	99.61	100.11	99.14	99.50	6,512	+0.90(+0.91%)
Apr 13, 2018	99.54	99.54	97.98	98.60	33,266	-0.63(-0.63%)
Apr 12, 2018	98.51	99.28	98.50	99.23	10,870	+1.48(+1.51%)
Apr 11, 2018	97.99	98.85	97.75	97.75	17,703	-0.94(-0.95%)
Apr 10, 2018	98.34	99.31	98.33	98.69	4,108	+1.48(+1.52%)
Apr 09, 2018	97.23	99.11	97.17	97.21	20,523	+2.71(+2.87%)
Apr 06, 2018	97.18	97.18	94.50	94.50	11,211	-2.60(-2.68%)
Apr 05, 2018	96.43	97.72	96.43	97.10	8,617	+0.91(+0.94%)
Apr 04, 2018	93.00	96.22	92.74	96.19	46,704	+2.04(+2.17%)
Apr 03, 2018	94.01	94.70	93.52	94.16	3,805	+1.16(+1.25%)
Apr 02, 2018	95.56	96.38	91.86	93.00	23,544	-3.75(-3.88%)
Mar 29, 2018		96.75	96.75	96.75	0	+1.81(+1.91%)
Mar 28, 2018	94.63	97.98	94.41	94.94	25,743	+1.29(+1.38%)
Mar 27, 2018	95.47	95.48	93.65	93.65	2,087,651	-7.48(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.