Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
51.28
51.34
50.74
50.84
1,048,487
-0.51(-1.00%)
Apr 27, 2018
50.82
51.60
50.66
51.35
1,249,590
+0.26(+0.51%)
Apr 26, 2018
50.52
51.11
50.40
51.09
1,123,924
+0.98(+1.95%)
Apr 25, 2018
50.01
50.24
49.40
50.11
918,302
+0.15(+0.29%)
Apr 24, 2018
50.48
50.85
49.74
49.97
1,039,427
-0.37(-0.74%)
Apr 23, 2018
51.09
51.13
50.10
50.34
1,230,471
-0.74(-1.44%)
Apr 20, 2018
51.43
51.55
50.76
51.08
662,170
-0.25(-0.49%)
Apr 19, 2018
51.87
51.87
50.93
51.33
667,915
-0.65(-1.25%)
Apr 18, 2018
51.96
52.32
51.80
51.98
846,054
+0.05(+0.10%)
Apr 17, 2018
51.94
52.09
51.69
51.93
1,059,499
+0.42(+0.82%)
Apr 16, 2018
51.48
51.74
51.07
51.50
817,819
+0.35(+0.68%)
Apr 13, 2018
51.66
51.66
50.96
51.15
755,903
-0.23(-0.46%)
Apr 12, 2018
51.52
51.70
51.34
51.39
687,164
+0.01(+0.02%)
Apr 11, 2018
51.25
51.52
51.15
51.38
782,828
-0.07(-0.13%)
Apr 10, 2018
51.34
51.72
51.05
51.45
745,255
+0.75(+1.47%)
Apr 09, 2018
50.86
51.28
50.59
50.70
774,547
+0.08(+0.15%)
Apr 06, 2018
51.39
51.69
50.16
50.63
864,058
-1.07(-2.06%)
Apr 05, 2018
51.67
51.81
51.30
51.69
1,365,802
+0.28(+0.54%)
Apr 04, 2018
50.37
51.48
50.15
51.41
1,216,926
+0.46(+0.90%)
Apr 03, 2018
50.56
51.05
50.11
50.96
807,292
+0.64(+1.27%)
Apr 02, 2018
50.95
50.95
49.65
50.31
980,545
-0.75(-1.48%)
Mar 29, 2018
51.07
51.07
51.07
0
+0.62(+1.24%)
Mar 28, 2018
50.44
51.01
50.12
50.44
831,229
+0.06(+0.12%)
Mar 27, 2018
50.88
51.42
50.10
50.38
901,940
-0.48(-0.94%)
Mar 26, 2018
50.50
51.09
50.31
50.86
910,366
+0.88(+1.75%)
Mar 23, 2018
50.82
50.96
49.97
49.98
862,328
-0.57(-1.13%)
Mar 22, 2018
51.24
51.51
50.55
50.56
1,063,673
-1.01(-1.97%)
Mar 21, 2018
51.94
52.15
51.54
51.57
812,794
-0.42(-0.80%)
Mar 20, 2018
51.95
52.12
51.74
51.99
1,078,580
+0.13(+0.25%)
Mar 19, 2018
51.80
52.00
51.44
51.86
1,044,766
-0.23(-0.45%)
Mar 16, 2018
51.75
52.24
51.57
52.09
3,333,676
+0.37(+0.72%)
Mar 15, 2018
52.38
52.52
51.61
51.72
1,005,868
-0.50(-0.96%)
Mar 14, 2018
52.90
52.99
51.97
52.22
1,019,004
-0.33(-0.63%)
Mar 13, 2018
52.85
53.09
52.34
52.55
1,061,339
+0.12(+0.23%)
Mar 12, 2018
52.47
52.76
52.13
52.43
804,688
+0.02(+0.03%)
Mar 09, 2018
51.60
52.44
51.51
52.41
1,123,034
+0.95(+1.84%)
Mar 08, 2018
51.99
53.38
51.19
51.47
973,013
-0.09(-0.17%)
Mar 07, 2018
51.61
51.55
1,043,995
+0.15(+0.30%)
Mar 06, 2018
51.24
51.41
50.79
51.40
1,072,039
+0.18(+0.35%)
Mar 05, 2018
50.71
51.47
50.58
51.22
1,091,628
+0.15(+0.30%)
Mar 02, 2018
50.41
51.15
49.70
51.06
1,090,058
+0.48(+0.95%)
Mar 01, 2018
50.83
51.39
50.07
50.58
1,586,054
-0.33(-0.64%)
Feb 28, 2018
51.94
52.16
50.90
50.91
1,002,712
-0.84(-1.63%)
Feb 27, 2018
51.97
52.21
51.60
51.75
1,579,745
-0.37(-0.71%)
Feb 26, 2018
52.00
52.35
51.60
52.12
1,646,970
+0.26(+0.50%)
Feb 23, 2018
51.78
52.25
51.19
51.86
1,912,925
-0.03(-0.07%)
Feb 22, 2018
53.47
53.81
51.36
51.90
2,278,623
-1.27(-2.38%)
Feb 21, 2018
52.30
54.30
51.61
53.16
4,646,130
-2.57(-4.62%)
Feb 20, 2018
56.03
56.68
55.58
55.74
3,096,930
-0.30(-0.54%)
Feb 16, 2018
56.04
56.04
56.04
0
+0.29(+0.52%)
Feb 15, 2018
55.35
55.89
54.98
55.75
1,560,110
+0.75(+1.36%)
Feb 14, 2018
53.44
55.17
53.02
55.00
1,270,468
+1.35(+2.51%)
Feb 13, 2018
53.30
53.78
52.64
53.65
1,311,058
+0.40(+0.74%)
Feb 12, 2018
52.90
53.62
52.89
53.25
1,362,170
+0.64(+1.23%)
Feb 09, 2018
53.07
53.41
51.23
52.61
1,614,472
+0.08(+0.15%)
Feb 08, 2018
54.23
54.47
52.51
52.53
1,505,331
-1.68(-3.09%)
Feb 07, 2018
54.48
54.87
52.51
54.21
1,896,854
+0.66(+1.24%)
Feb 06, 2018
51.56
53.68
50.85
53.55
1,849,871
+0.65(+1.23%)
Feb 05, 2018
53.38
53.88
52.23
52.89
1,081,135
-0.74(-1.38%)
Feb 02, 2018
53.80
54.43
53.53
53.63
1,134,806
-0.23(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.