Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		21.27	21.27	21.27	11	-0.17(-0.80%)
Apr 25, 2018	21.42	21.44	21.42	21.44	990	+0.18(+0.85%)
Apr 24, 2018	21.26	21.26	21.26	21.26	115	+0.05(+0.22%)
Apr 23, 2018	21.21	21.21	21.21	21.21	1,000	+0.10(+0.49%)
Apr 19, 2018		21.11	21.11	21.11	0	+0.38(+1.83%)
Apr 18, 2018	20.73	20.73	20.73	20.73	204	-0.12(-0.57%)
Apr 16, 2018		20.85	20.85	20.85	0	+0.03(+0.12%)
Apr 12, 2018		20.82	20.82	20.82	0	+0.09(+0.41%)
Apr 10, 2018		20.74	20.74	20.74	0	+0.20(+0.97%)
Apr 02, 2018		20.54	20.54	20.54	0	-0.10(-0.48%)
Mar 29, 2018		20.64	20.64	20.64	0	-0.13(-0.63%)
Mar 27, 2018		20.77	20.77	20.77	9	-0.09(-0.43%)
Mar 22, 2018		20.86	20.86	20.86	0	-0.25(-1.18%)
Mar 21, 2018	21.13	21.15	21.11	21.11	8,600	+0.04(+0.17%)
Mar 19, 2018		21.07	21.07	21.07	0	+0.07(+0.35%)
Mar 16, 2018	21.00	21.00	21.00	21.00	100	-0.02(-0.10%)
Mar 14, 2018		21.02	21.02	21.02	0	-0.26(-1.22%)
Mar 08, 2018		21.28	21.28	21.28	0	-0.03(-0.14%)
Mar 07, 2018	21.29	21.31	21.29	21.31	500	+0.09(+0.42%)
Mar 06, 2018	21.22	21.22	21.22	21.22	265	-0.02(-0.11%)
Mar 02, 2018		21.24	21.24	21.24	0	+0.13(+0.59%)
Mar 01, 2018	21.17	21.17	21.12	21.12	312	-0.23(-1.09%)
Feb 28, 2018	21.35	21.35	21.35	21.35	4,600	+0.00(+0.01%)
Feb 23, 2018		21.35	21.35	21.35	80	-0.20(-0.94%)
Feb 22, 2018	21.55	21.58	21.55	21.55	2,123	-0.01(-0.05%)
Feb 21, 2018	21.29	21.56	21.29	21.56	2,452	+0.21(+0.98%)
Feb 20, 2018	21.35	21.35	21.35	21.35	368	-0.01(-0.05%)
Feb 15, 2018		21.36	21.36	21.36	0	+0.02(+0.09%)
Feb 14, 2018	21.34	21.34	21.34	21.34	450	+0.01(+0.05%)
Feb 13, 2018	21.22	21.33	21.22	21.33	419	+0.01(+0.07%)
Feb 12, 2018	21.32	21.32	21.32	21.32	100	-0.02(-0.12%)
Feb 09, 2018	21.23	21.34	21.23	21.34	1,560	+0.02(+0.11%)
Feb 08, 2018		21.38	21.27	21.32	3,060	+0.04(+0.21%)
Feb 07, 2018	21.08	21.30	21.08	21.27	2,228	+0.33(+1.59%)
Feb 06, 2018	20.94	20.94	20.94	20.94	875	-0.20(-0.95%)
Feb 05, 2018		21.23	21.11	21.14	4,235	+0.07(+0.33%)
Feb 02, 2018	21.00	21.14	21.00	21.07	7,588	+0.24(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.