Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.74	53.74	53.72	53.74	52,819	+0.02(+0.03%)
Apr 29, 2019	53.70	53.73	53.65	53.73	79,696	+0.04(+0.08%)
Apr 26, 2019	53.71	53.71	53.66	53.68	78,253	+0.12(+0.22%)
Apr 25, 2019	53.54	53.65	53.54	53.56	123,620	-0.01(-0.02%)
Apr 24, 2019	53.48	53.60	53.48	53.57	131,071	+0.14(+0.27%)
Apr 23, 2019	53.36	53.50	53.36	53.43	121,734	+0.10(+0.19%)
Apr 22, 2019	53.32	53.40	53.32	53.33	109,997	-0.02(-0.03%)
Apr 18, 2019	53.39	53.39	53.35	53.35	159,396	-0.03(-0.05%)
Apr 17, 2019	53.41	53.42	53.37	53.38	99,240	-0.01(-0.02%)
Apr 16, 2019	53.37	53.44	53.37	53.38	56,152	-0.04(-0.07%)
Apr 15, 2019	53.43	53.44	53.38	53.42	64,784	+0.01(+0.02%)
Apr 12, 2019	53.34	53.44	53.31	53.41	139,499	+0.00(+0.01%)
Apr 11, 2019	53.38	53.42	53.38	53.41	69,746	-0.03(-0.06%)
Apr 10, 2019	53.43	53.44	53.38	53.44	87,519	+0.05(+0.10%)
Apr 09, 2019	53.38	53.41	53.37	53.38	82,572	+0.07(+0.13%)
Apr 08, 2019	53.38	53.38	53.31	53.31	103,537	-0.06(-0.12%)
Apr 05, 2019	53.37	53.39	53.30	53.38	181,961	+0.03(+0.05%)
Apr 04, 2019	53.33	53.38	53.31	53.35	98,336	-0.03(-0.05%)
Apr 03, 2019	53.38	53.39	53.34	53.38	98,350	-0.04(-0.08%)
Apr 02, 2019	53.42	53.46	53.38	53.42	68,331	+0.00(+0.00%)
Apr 01, 2019	53.44	53.44	53.36	53.42	120,322	-0.10(-0.18%)
Mar 29, 2019	53.45	53.52	53.39	53.52	69,703	+0.03(+0.05%)
Mar 28, 2019	53.50	53.52	53.46	53.49	73,930	+0.03(+0.05%)
Mar 27, 2019	53.42	53.47	53.42	53.46	89,048	+0.04(+0.07%)
Mar 26, 2019	53.40	53.44	53.38	53.43	91,069	+0.02(+0.04%)
Mar 25, 2019	53.38	53.47	53.33	53.41	118,079	+0.01(+0.01%)
Mar 22, 2019	53.31	53.40	53.27	53.40	96,093	+0.27(+0.51%)
Mar 21, 2019	53.18	53.18	53.10	53.13	138,030	-0.01(-0.02%)
Mar 20, 2019	52.98	53.18	52.97	53.14	99,110	+0.17(+0.32%)
Mar 19, 2019	52.95	53.01	52.94	52.97	95,790	+0.01(+0.01%)
Mar 18, 2019	52.95	52.98	52.92	52.96	69,651	-0.01(-0.03%)
Mar 15, 2019	52.96	52.98	52.90	52.98	45,429	+0.07(+0.14%)
Mar 14, 2019	52.92	52.94	52.88	52.91	56,998	-0.02(-0.03%)
Mar 13, 2019	52.85	52.95	52.85	52.92	81,254	-0.01(-0.02%)
Mar 12, 2019	52.89	52.96	52.88	52.93	89,754	+0.04(+0.08%)
Mar 11, 2019	52.87	52.92	52.83	52.89	72,667	+0.02(+0.03%)
Mar 08, 2019	52.90	52.90	52.86	52.87	71,039	+0.05(+0.10%)
Mar 07, 2019	52.79	52.83	52.79	52.82	59,606	+0.12(+0.22%)
Mar 06, 2019	52.64	52.70	52.64	52.70	66,834	+0.01(+0.02%)
Mar 05, 2019	52.67	52.71	52.65	52.69	100,797	+0.00(+0.01%)
Mar 04, 2019	52.67	52.72	52.65	52.69	120,608	+0.04(+0.08%)
Mar 01, 2019	52.64	52.66	52.59	52.65	114,131	+0.05(+0.09%)
Feb 28, 2019	52.57	52.65	52.56	52.60	71,240	-0.01(-0.02%)
Feb 27, 2019	52.71	52.72	52.59	52.61	77,351	-0.16(-0.31%)
Feb 26, 2019	52.70	52.78	52.70	52.77	69,050	+0.13(+0.26%)
Feb 25, 2019	52.55	52.69	52.55	52.64	228,058	-0.03(-0.05%)
Feb 22, 2019	52.63	52.70	52.61	52.66	62,026	+0.08(+0.15%)
Feb 21, 2019	52.59	52.63	52.55	52.58	90,663	-0.06(-0.12%)
Feb 20, 2019	52.61	52.66	52.61	52.64	56,397	+0.03(+0.05%)
Feb 19, 2019	52.65	52.65	52.58	52.62	129,040	-0.02(-0.03%)
Feb 15, 2019	52.56	52.66	52.56	52.64	134,093	+0.00(+0.00%)
Feb 14, 2019	52.63	52.65	52.61	52.64	70,962	+0.09(+0.17%)
Feb 13, 2019	52.60	52.61	52.53	52.55	54,552	-0.10(-0.19%)
Feb 12, 2019	52.59	52.66	52.58	52.64	101,866	+0.08(+0.15%)
Feb 11, 2019	52.57	52.64	52.42	52.56	193,750	-0.01(-0.02%)
Feb 08, 2019	52.56	52.58	52.50	52.57	71,843	+0.03(+0.05%)
Feb 07, 2019	52.43	52.56	52.40	52.55	96,703	+0.19(+0.36%)
Feb 06, 2019	52.40	52.40	52.35	52.36	212,866	-0.04(-0.07%)
Feb 05, 2019	52.37	52.40	52.35	52.39	67,930	-0.03(-0.05%)
Feb 04, 2019	52.39	52.45	52.37	52.42	90,846	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.