Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		0.0020	0.0020	0.0020	0	-0.00(-41.18%)
Apr 09, 2019		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 08, 2019	0.0034	0.0034	0.0034	0.0034	180	+0.00(+0.00%)
Apr 05, 2019	0.0034	0.0034	0.0034	0.0034	100	+0.00(+0.00%)
Apr 04, 2019	0.0034	0.0034	0.0034	0.0034	325	+0.00(+0.00%)
Apr 03, 2019		0.0034	0.0034	0.0034	40	+0.00(+0.00%)
Apr 02, 2019		0.0034	0.0034	0.0034	6	+0.00(+0.00%)
Apr 01, 2019		0.0034	0.0034	0.0034	30	+0.00(+0.00%)
Mar 29, 2019	0.0034	0.0034	0.0034	0.0034	200	+0.00(+385.71%)
Mar 21, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 20, 2019	0.0007	0.0007	0.0007	0.0007	260	-0.00(-76.67%)
Mar 18, 2019		0.0030	0.0030	0.0030	0	+0.00(+328.57%)
Mar 14, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 11, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 08, 2019		0.0007	0.0007	0.0007	30	+0.00(+0.00%)
Mar 06, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 04, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Feb 15, 2019		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Feb 14, 2019		0.0010	0.0010	0.0010	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.