Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22.27
22.56
21.82
22.12
238,181
-0.15(-0.65%)
Apr 29, 2019
21.94
22.32
21.75
22.27
153,715
+0.40(+1.82%)
Apr 26, 2019
21.89
22.00
21.73
21.87
135,996
+0.02(+0.09%)
Apr 25, 2019
21.43
21.87
21.25
21.85
205,712
+0.29(+1.35%)
Apr 24, 2019
21.67
21.77
21.34
21.56
258,216
-0.09(-0.40%)
Apr 23, 2019
21.13
21.95
21.09
21.65
203,173
+0.42(+1.96%)
Apr 22, 2019
21.19
21.58
20.84
21.23
176,063
-0.08(-0.36%)
Apr 18, 2019
21.08
21.37
20.71
21.31
281,271
+0.31(+1.48%)
Apr 17, 2019
22.20
22.20
20.61
21.00
628,574
-1.09(-4.92%)
Apr 16, 2019
22.95
23.17
21.92
22.08
240,285
-0.84(-3.68%)
Apr 15, 2019
23.02
23.49
22.75
22.93
152,421
-0.07(-0.30%)
Apr 12, 2019
23.25
23.37
22.82
23.00
398,811
-0.16(-0.71%)
Apr 11, 2019
23.53
23.53
23.07
23.16
369,393
-0.36(-1.53%)
Apr 10, 2019
23.06
23.56
23.06
23.52
254,785
+0.48(+2.11%)
Apr 09, 2019
23.15
23.39
22.94
23.03
313,581
-0.13(-0.54%)
Apr 08, 2019
23.07
23.20
22.76
23.16
141,794
+0.08(+0.34%)
Apr 05, 2019
22.89
23.14
22.85
23.08
357,981
+0.19(+0.85%)
Apr 04, 2019
22.93
23.00
22.43
22.89
204,145
-0.03(-0.13%)
Apr 03, 2019
22.94
23.35
22.76
22.92
253,615
+0.16(+0.68%)
Apr 02, 2019
22.50
22.95
22.27
22.76
281,089
+0.27(+1.21%)
Apr 01, 2019
22.45
22.55
22.28
22.49
223,859
+0.17(+0.78%)
Mar 29, 2019
22.48
22.57
22.16
22.32
364,890
-0.09(-0.39%)
Mar 28, 2019
22.52
22.63
22.16
22.40
230,832
-0.03(-0.13%)
Mar 27, 2019
22.68
22.89
22.09
22.43
256,155
-0.33(-1.45%)
Mar 26, 2019
22.93
23.13
22.68
22.76
227,537
-0.04(-0.17%)
Mar 25, 2019
23.00
23.20
22.54
22.80
245,997
-0.36(-1.55%)
Mar 22, 2019
23.40
23.88
23.15
23.16
487,894
-0.31(-1.32%)
Mar 21, 2019
23.28
23.65
23.28
23.47
338,069
+0.00(+0.00%)
Mar 20, 2019
23.70
24.03
23.46
23.47
222,849
-0.27(-1.14%)
Mar 19, 2019
23.23
23.91
22.98
23.74
385,807
+0.52(+2.25%)
Mar 18, 2019
23.20
23.31
22.46
23.22
867,302
+0.02(+0.08%)
Mar 15, 2019
23.31
23.74
22.65
23.20
651,982
-0.06(-0.25%)
Mar 14, 2019
23.51
23.68
23.19
23.26
301,186
-0.25(-1.07%)
Mar 13, 2019
23.64
23.80
23.49
23.51
248,544
-0.13(-0.53%)
Mar 12, 2019
23.36
23.85
23.36
23.64
324,454
+0.28(+1.20%)
Mar 11, 2019
23.22
23.44
23.12
23.36
416,796
+0.15(+0.67%)
Mar 08, 2019
22.96
23.28
22.74
23.20
498,392
+0.20(+0.88%)
Mar 07, 2019
23.49
23.73
22.98
23.00
669,408
-0.57(-2.42%)
Mar 06, 2019
24.10
24.10
23.34
23.57
426,556
-0.46(-1.93%)
Mar 05, 2019
24.16
24.35
23.87
24.03
302,006
-0.15(-0.60%)
Mar 04, 2019
24.67
24.67
23.86
24.18
471,784
-0.46(-1.88%)
Mar 01, 2019
24.67
24.96
24.35
24.64
504,904
-0.01(-0.04%)
Feb 28, 2019
24.93
25.06
24.54
24.65
493,371
-0.31(-1.24%)
Feb 27, 2019
24.79
25.21
24.79
24.96
222,592
+0.06(+0.23%)
Feb 26, 2019
25.71
25.71
24.84
24.90
376,604
-0.90(-3.49%)
Feb 25, 2019
25.43
25.94
25.34
25.80
274,757
+0.55(+2.18%)
Feb 22, 2019
25.04
25.40
25.02
25.25
374,776
+0.22(+0.89%)
Feb 21, 2019
25.16
25.33
24.62
25.03
236,649
-0.16(-0.65%)
Feb 20, 2019
25.06
25.52
24.91
25.19
291,213
+0.14(+0.54%)
Feb 19, 2019
25.15
25.36
24.20
25.06
218,291
-0.14(-0.54%)
Feb 15, 2019
24.77
25.20
24.76
25.19
358,859
+0.49(+2.00%)
Feb 14, 2019
24.78
24.99
24.66
24.70
339,137
-0.11(-0.43%)
Feb 13, 2019
24.94
25.37
24.73
24.81
228,087
-0.14(-0.54%)
Feb 12, 2019
24.18
24.96
24.06
24.94
304,849
+0.89(+3.70%)
Feb 11, 2019
23.99
24.15
23.56
24.05
229,572
+0.23(+0.97%)
Feb 08, 2019
23.04
23.85
22.68
23.82
291,159
+0.76(+3.32%)
Feb 07, 2019
22.69
23.27
22.46
23.06
308,573
+0.18(+0.80%)
Feb 06, 2019
24.17
24.58
22.48
22.87
1,249,454
-1.84(-7.44%)
Feb 05, 2019
23.98
25.12
23.28
24.71
1,709,187
-2.53(-9.27%)
Feb 04, 2019
26.99
27.41
26.87
27.24
272,281
+0.37(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.