Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1241
1255
1228
1248
0
+6.12(+0.49%)
Apr 29, 2019
1251
1259
1238
1241
0
-11.47(-0.92%)
Apr 26, 2019
1249
1258
1241
1253
0
+6.62(+0.53%)
Apr 25, 2019
1244
1254
1235
1246
0
-2.26(-0.18%)
Apr 24, 2019
1242
1256
1237
1249
0
+9.67(+0.78%)
Apr 23, 2019
1227
1244
1222
1239
0
+16.34(+1.34%)
Apr 22, 2019
1232
1236
1209
1223
0
-13.54(-1.10%)
Apr 18, 2019
1226
1241
1222
1236
0
+10.65(+0.87%)
Apr 17, 2019
1237
1242
1216
1225
0
-7.08(-0.57%)
Apr 16, 2019
1258
1263
1224
1232
0
-24.68(-1.96%)
Apr 15, 2019
1263
1266
1251
1257
0
-5.12(-0.41%)
Apr 12, 2019
1257
1264
1245
1262
0
+4.78(+0.38%)
Apr 11, 2019
1262
1267
1252
1258
0
-2.97(-0.24%)
Apr 10, 2019
1253
1263
1249
1260
0
+10.74(+0.86%)
Apr 09, 2019
1257
1261
1247
1250
0
-6.86(-0.55%)
Apr 08, 2019
1260
1265
1249
1257
0
-4.39(-0.35%)
Apr 05, 2019
1255
1263
1251
1261
0
+6.00(+0.48%)
Apr 04, 2019
1257
1261
1245
1255
0
-1.14(-0.09%)
Apr 03, 2019
1257
1263
1246
1256
0
-0.37(-0.03%)
Apr 02, 2019
1249
1260
1236
1256
0
+6.16(+0.49%)
Apr 01, 2019
1248
1253
1233
1250
0
+3.64(+0.29%)
Mar 29, 2019
1253
1256
1242
1247
0
-5.27(-0.42%)
Mar 28, 2019
1245
1254
1238
1252
0
+7.29(+0.59%)
Mar 27, 2019
1249
1254
1236
1245
0
-3.31(-0.27%)
Mar 26, 2019
1243
1254
1234
1248
0
+9.31(+0.75%)
Mar 25, 2019
1240
1248
1229
1239
0
-0.85(-0.07%)
Mar 22, 2019
1247
1261
1237
1240
0
-7.47(-0.60%)
Mar 21, 2019
1223
1251
1221
1247
0
+23.11(+1.89%)
Mar 20, 2019
1219
1233
1210
1224
0
+4.27(+0.35%)
Mar 19, 2019
1225
1230
1215
1220
0
-5.26(-0.43%)
Mar 18, 2019
1231
1238
1217
1225
0
-5.60(-0.46%)
Mar 15, 2019
1238
1243
1224
1230
0
-6.47(-0.52%)
Mar 14, 2019
1235
1240
1228
1237
0
+3.16(+0.26%)
Mar 13, 2019
1233
1242
1229
1234
0
+3.87(+0.31%)
Mar 12, 2019
1226
1236
1221
1230
0
+6.41(+0.52%)
Mar 11, 2019
1212
1226
1206
1224
0
+16.81(+1.39%)
Mar 08, 2019
1203
1214
1197
1207
0
+0.60(+0.05%)
Mar 07, 2019
1211
1220
1202
1206
0
-3.59(-0.30%)
Mar 06, 2019
1216
1221
1207
1210
0
-6.05(-0.50%)
Mar 05, 2019
1211
1222
1207
1216
0
+3.86(+0.32%)
Mar 04, 2019
1211
1218
1197
1212
0
+5.52(+0.46%)
Mar 01, 2019
1214
1218
1193
1206
0
-6.08(-0.50%)
Feb 28, 2019
1210
1227
1204
1212
0
+1.40(+0.12%)
Feb 27, 2019
1209
1217
1198
1211
0
-3.30(-0.27%)
Feb 26, 2019
1219
1223
1209
1214
0
-2.12(-0.17%)
Feb 25, 2019
1226
1229
1212
1216
0
-6.50(-0.53%)
Feb 22, 2019
1218
1229
1212
1223
0
+8.60(+0.71%)
Feb 21, 2019
1206
1219
1197
1214
0
+3.05(+0.25%)
Feb 20, 2019
1218
1223
1200
1211
0
-7.33(-0.60%)
Feb 19, 2019
1217
1225
1211
1219
0
+1.24(+0.10%)
Feb 15, 2019
1219
1224
1209
1217
0
+4.05(+0.33%)
Feb 14, 2019
1212
1221
1205
1213
0
+0.12(+0.01%)
Feb 13, 2019
1205
1218
1199
1213
0
+4.99(+0.41%)
Feb 12, 2019
1218
1221
1202
1208
0
-8.78(-0.72%)
Feb 11, 2019
1216
1224
1209
1217
0
+0.84(+0.07%)
Feb 08, 2019
1212
1223
1206
1216
0
-1.51(-0.12%)
Feb 07, 2019
1206
1223
1198
1218
0
+6.64(+0.55%)
Feb 06, 2019
1215
1218
1203
1211
0
-3.85(-0.32%)
Feb 05, 2019
1210
1218
1199
1215
0
+7.79(+0.65%)
Feb 04, 2019
1192
1208
1186
1207
0
+13.13(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.