Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.030
4.035
3.580
3.590
4,346,007
-0.40(-10.03%)
Apr 29, 2019
4.030
4.050
3.890
3.990
2,661,990
-0.06(-1.48%)
Apr 26, 2019
3.950
4.090
3.780
4.050
3,721,000
-0.02(-0.49%)
Apr 25, 2019
4.120
4.200
3.995
4.070
5,303,108
-0.14(-3.33%)
Apr 24, 2019
4.810
4.880
4.201
4.210
7,403,476
-0.75(-15.12%)
Apr 23, 2019
4.990
5.065
4.930
4.960
2,670,851
-0.03(-0.60%)
Apr 22, 2019
4.840
5.135
4.790
4.990
3,781,927
+0.20(+4.18%)
Apr 18, 2019
5.020
5.160
4.770
4.790
2,498,800
-0.25(-4.96%)
Apr 17, 2019
5.200
5.220
5.020
5.040
1,635,215
-0.14(-2.70%)
Apr 16, 2019
5.070
5.215
4.935
5.180
2,107,575
+0.14(+2.78%)
Apr 15, 2019
4.980
5.110
4.920
5.040
1,644,337
+0.01(+0.20%)
Apr 12, 2019
5.170
5.220
4.890
5.030
3,980,200
+0.03(+0.60%)
Apr 11, 2019
4.980
5.085
4.860
5.000
1,724,773
-0.02(-0.40%)
Apr 10, 2019
5.030
5.165
4.965
5.020
2,168,102
+0.03(+0.60%)
Apr 09, 2019
4.980
5.190
4.875
4.990
2,803,757
-0.04(-0.80%)
Apr 08, 2019
4.950
5.100
4.850
5.030
4,182,204
+0.09(+1.82%)
Apr 05, 2019
4.710
5.010
4.650
4.940
3,539,700
+0.28(+6.01%)
Apr 04, 2019
4.570
4.665
4.425
4.660
2,306,425
+0.12(+2.64%)
Apr 03, 2019
4.890
4.970
4.515
4.540
2,713,162
-0.28(-5.81%)
Apr 02, 2019
4.940
5.060
4.770
4.820
2,008,748
-0.13(-2.63%)
Apr 01, 2019
4.780
5.045
4.730
4.950
2,388,337
+0.28(+6.00%)
Mar 29, 2019
4.950
4.950
4.640
4.670
2,576,300
-0.19(-3.91%)
Mar 28, 2019
4.470
4.880
4.470
4.860
2,130,915
+0.35(+7.76%)
Mar 27, 2019
4.490
4.610
4.450
4.510
1,413,288
+0.00(+0.00%)
Mar 26, 2019
4.460
4.635
4.460
4.510
1,694,694
+0.16(+3.68%)
Mar 25, 2019
4.410
4.520
4.325
4.350
2,181,110
-0.11(-2.47%)
Mar 22, 2019
4.760
4.780
4.390
4.460
3,493,400
-0.39(-8.04%)
Mar 21, 2019
4.890
4.940
4.770
4.850
1,673,080
-0.06(-1.22%)
Mar 20, 2019
4.720
5.030
4.690
4.910
2,052,508
+0.19(+4.03%)
Mar 19, 2019
4.840
4.930
4.675
4.720
1,920,682
-0.05(-1.05%)
Mar 18, 2019
4.580
4.835
4.500
4.770
2,031,373
+0.21(+4.61%)
Mar 15, 2019
4.660
4.700
4.490
4.560
4,621,200
-0.07(-1.51%)
Mar 14, 2019
4.570
4.755
4.570
4.630
1,598,611
+0.07(+1.54%)
Mar 13, 2019
4.500
4.610
4.390
4.560
1,772,962
+0.12(+2.70%)
Mar 12, 2019
4.270
4.710
4.260
4.440
2,776,284
+0.20(+4.72%)
Mar 11, 2019
4.110
4.330
4.060
4.240
1,795,356
+0.15(+3.67%)
Mar 08, 2019
4.110
4.220
4.037
4.090
2,160,700
-0.12(-2.85%)
Mar 07, 2019
4.420
4.420
4.170
4.210
2,181,026
-0.21(-4.75%)
Mar 06, 2019
4.630
4.660
4.370
4.420
2,790,165
-0.25(-5.35%)
Mar 05, 2019
4.940
4.980
4.610
4.670
1,919,870
-0.25(-5.08%)
Mar 04, 2019
4.830
5.060
4.790
4.920
2,756,628
+0.13(+2.71%)
Mar 01, 2019
4.710
4.820
4.695
4.790
1,590,700
+0.11(+2.35%)
Feb 28, 2019
4.830
4.870
4.490
4.680
2,406,448
-0.16(-3.31%)
Feb 27, 2019
4.870
4.890
4.780
4.840
2,268,759
+0.00(+0.00%)
Feb 26, 2019
4.890
4.950
4.805
4.840
2,179,581
-0.07(-1.43%)
Feb 25, 2019
4.890
5.100
4.840
4.910
5,216,429
+0.02(+0.41%)
Feb 22, 2019
5.080
5.165
4.770
4.890
3,207,500
-0.14(-2.78%)
Feb 21, 2019
5.110
5.260
4.920
5.030
5,994,220
-0.05(-0.98%)
Feb 20, 2019
5.570
5.570
5.000
5.080
5,767,916
-0.40(-7.30%)
Feb 19, 2019
4.990
5.630
4.800
5.480
8,321,147
+1.05(+23.70%)
Feb 15, 2019
4.350
4.490
4.310
4.430
2,771,500
+0.16(+3.75%)
Feb 14, 2019
4.010
4.310
3.990
4.270
3,711,168
+0.24(+5.96%)
Feb 13, 2019
4.010
4.275
4.000
4.030
4,576,131
+0.05(+1.26%)
Feb 12, 2019
4.100
4.155
3.950
3.980
3,477,562
+0.00(+0.00%)
Feb 11, 2019
3.790
4.030
3.710
3.980
1,781,266
+0.18(+4.74%)
Feb 08, 2019
4.170
4.210
3.690
3.800
3,217,800
-0.41(-9.74%)
Feb 07, 2019
4.360
4.410
3.970
4.210
3,718,219
-0.20(-4.54%)
Feb 06, 2019
4.330
4.470
4.280
4.410
2,026,049
+0.05(+1.15%)
Feb 05, 2019
4.380
4.480
4.325
4.360
1,799,553
-0.07(-1.58%)
Feb 04, 2019
4.190
4.480
4.160
4.430
2,466,684
+0.15(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.