Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.95	19.95	19.87	19.87	5,546	-0.11(-0.57%)
Apr 29, 2019	19.86	19.99	19.86	19.98	11,076	+0.13(+0.67%)
Apr 26, 2019	19.86	19.86	19.82	19.85	2,000	-0.07(-0.35%)
Apr 25, 2019	19.93	19.96	19.92	19.92	255	+0.03(+0.15%)
Apr 24, 2019	19.94	19.94	19.89	19.89	5,633	-0.16(-0.78%)
Apr 23, 2019	20.00	20.05	20.00	20.05	3,366	-0.01(-0.04%)
Apr 22, 2019	20.06	20.06	20.05	20.05	100	+0.07(+0.35%)
Apr 18, 2019	19.98	19.98	19.98	19.98	500	-0.09(-0.45%)
Apr 17, 2019	20.08	20.08	20.04	20.07	5,883	-0.01(-0.03%)
Apr 16, 2019	20.03	20.08	20.03	20.08	698	+0.11(+0.56%)
Apr 15, 2019	19.98	19.98	19.97	19.97	104	-0.04(-0.20%)
Apr 12, 2019	19.97	20.01	19.97	20.01	100	+0.15(+0.73%)
Apr 11, 2019	19.79	19.86	19.79	19.86	400	+0.12(+0.59%)
Apr 10, 2019	19.74	19.75	19.74	19.75	102	-0.04(-0.21%)
Apr 09, 2019	19.76	19.80	19.76	19.79	1,378	-0.06(-0.30%)
Apr 08, 2019	19.83	19.85	19.83	19.85	100	+0.07(+0.35%)
Apr 05, 2019	19.78	19.78	19.78	19.78	100	-0.03(-0.13%)
Apr 04, 2019	19.81	19.81	19.81	19.81	100	-0.04(-0.22%)
Apr 03, 2019	19.83	19.85	19.83	19.85	100	+0.16(+0.82%)
Apr 02, 2019	19.68	19.69	19.68	19.69	110	-0.03(-0.13%)
Apr 01, 2019	19.67	19.71	19.67	19.71	100	+0.28(+1.43%)
Mar 29, 2019	19.49	19.49	19.44	19.44	100	+0.03(+0.13%)
Mar 28, 2019	19.47	19.47	19.41	19.41	106	-0.06(-0.33%)
Mar 27, 2019	19.47	19.47	19.45	19.47	8,114	-0.18(-0.91%)
Mar 26, 2019	19.66	19.66	19.65	19.65	102	+0.04(+0.20%)
Mar 25, 2019	19.52	19.61	19.52	19.61	100	-0.06(-0.30%)
Mar 22, 2019	19.65	19.74	19.65	19.67	200	-0.30(-1.49%)
Mar 21, 2019	19.98	19.98	19.97	19.97	100	-0.05(-0.24%)
Mar 20, 2019	20.02	20.03	20.00	20.02	600	-0.18(-0.91%)
Mar 19, 2019	20.19	20.21	20.19	20.20	2,779	-0.07(-0.33%)
Mar 18, 2019	20.27	20.27	20.27	20.27	0	-0.01(-0.06%)
Mar 15, 2019	20.23	20.28	20.23	20.28	100	-0.11(-0.54%)
Mar 14, 2019	20.30	20.39	20.30	20.39	500	+0.13(+0.65%)
Mar 13, 2019	20.19	20.26	20.19	20.26	683	+0.04(+0.20%)
Mar 12, 2019	20.21	20.22	20.21	20.22	528	-0.14(-0.66%)
Mar 11, 2019	20.36	20.36	20.36	20.36	0	+0.08(+0.40%)
Mar 08, 2019	20.27	20.27	20.27	20.27	1,000	-0.10(-0.48%)
Mar 07, 2019	20.37	20.37	20.37	20.37	500	-0.13(-0.63%)
Mar 06, 2019	20.48	20.50	20.48	20.50	200	-0.07(-0.33%)
Mar 05, 2019	20.57	20.57	20.57	20.57	100	-0.03(-0.16%)
Mar 04, 2019	20.60	20.60	20.60	20.60	72	-0.17(-0.80%)
Mar 01, 2019	20.77	20.77	20.77	20.77	0	+0.19(+0.92%)
Feb 28, 2019	20.54	20.58	20.54	20.58	400	+0.08(+0.39%)
Feb 27, 2019	20.36	20.50	20.36	20.50	1,054	+0.22(+1.09%)
Feb 26, 2019	20.25	20.33	20.25	20.28	1,047	-0.07(-0.34%)
Feb 25, 2019	20.30	20.39	20.30	20.35	3,944	+0.04(+0.20%)
Feb 22, 2019	20.32	20.32	20.30	20.31	500	-0.10(-0.50%)
Feb 21, 2019	20.32	20.42	20.32	20.41	4,392	+0.18(+0.88%)
Feb 20, 2019	20.25	20.25	20.24	20.24	459	+0.04(+0.21%)
Feb 19, 2019	20.13	20.21	20.13	20.19	3,464	-0.05(-0.24%)
Feb 15, 2019	20.24	20.24	20.23	20.24	1,000	-0.03(-0.13%)
Feb 14, 2019	20.12	20.27	20.12	20.27	1,028	-0.10(-0.51%)
Feb 13, 2019	20.37	20.37	20.37	20.37	0	+0.08(+0.39%)
Feb 12, 2019	20.29	20.29	20.29	20.29	0	+0.06(+0.28%)
Feb 11, 2019	20.23	20.23	20.23	20.23	0	+0.08(+0.42%)
Feb 08, 2019	20.15	20.15	20.15	20.15	100	-0.10(-0.48%)
Feb 07, 2019	20.27	20.29	20.25	20.25	2,500	-0.13(-0.64%)
Feb 06, 2019	20.38	20.38	20.38	20.38	60	-0.01(-0.05%)
Feb 05, 2019	20.36	20.39	20.36	20.39	500	-0.08(-0.39%)
Feb 04, 2019	20.47	20.47	20.47	20.47	0	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.