Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.80	14.80	14.34	14.61	321,550	-0.16(-1.11%)
Apr 29, 2020	14.30	14.80	14.29	14.77	333,540	+0.55(+3.89%)
Apr 28, 2020	14.24	14.41	14.12	14.22	225,923	+0.06(+0.42%)
Apr 27, 2020	14.09	14.27	13.92	14.16	302,253	+0.16(+1.12%)
Apr 24, 2020	13.53	14.03	13.45	14.01	392,459	+0.42(+3.08%)
Apr 23, 2020	13.71	13.89	13.47	13.59	276,822	-0.12(-0.87%)
Apr 22, 2020	13.58	13.76	13.50	13.71	472,669	+0.24(+1.79%)
Apr 21, 2020	13.52	13.87	13.25	13.47	339,341	-0.21(-1.52%)
Apr 20, 2020	13.45	13.73	13.44	13.67	340,617	+0.05(+0.38%)
Apr 17, 2020	13.67	13.69	13.45	13.62	478,106	+0.36(+2.74%)
Apr 16, 2020	13.13	13.61	13.13	13.26	370,983	+0.10(+0.79%)
Apr 15, 2020	13.02	13.30	12.44	13.15	522,787	-0.09(-0.67%)
Apr 14, 2020	13.64	13.74	13.21	13.24	460,463	-0.22(-1.60%)
Apr 13, 2020	13.99	14.07	13.23	13.46	533,557	-0.39(-2.84%)
Apr 09, 2020	13.17	14.12	13.17	13.85	607,899	+0.70(+5.31%)
Apr 08, 2020	12.57	13.32	12.49	13.15	467,203	+0.59(+4.67%)
Apr 07, 2020	12.25	12.92	12.25	12.57	391,818	+0.65(+5.42%)
Apr 06, 2020	11.27	12.00	11.27	11.92	395,287	+0.84(+7.57%)
Apr 03, 2020	11.50	11.62	10.77	11.08	411,729	-0.32(-2.80%)
Apr 02, 2020	11.22	11.60	11.15	11.40	334,359	+0.19(+1.72%)
Apr 01, 2020	11.59	11.92	11.14	11.21	623,830	-1.20(-9.64%)
Mar 31, 2020	12.65	12.66	12.05	12.40	586,321	-0.21(-1.65%)
Mar 30, 2020	12.37	12.72	11.90	12.61	370,987	+0.28(+2.29%)
Mar 27, 2020	12.51	12.53	10.77	12.33	452,121	-0.59(-4.54%)
Mar 26, 2020	11.88	13.08	11.88	12.92	690,054	+1.02(+8.55%)
Mar 25, 2020	10.59	12.57	10.59	11.90	698,804	+1.31(+12.42%)
Mar 24, 2020	10.23	11.34	10.05	10.58	636,427	+1.23(+13.10%)
Mar 23, 2020	10.10	10.21	7.873	9.358	991,039	-1.18(-11.19%)
Mar 20, 2020	10.72	11.77	10.28	10.54	706,469	+0.66(+6.72%)
Mar 19, 2020	7.509	10.22	6.639	9.875	1,272,240	+2.09(+26.89%)
Mar 18, 2020	11.05	11.21	7.067	7.782	1,481,843	-3.94(-33.63%)
Mar 17, 2020	12.12	12.15	11.13	11.72	614,707	-0.26(-2.15%)
Mar 16, 2020	12.90	13.27	11.94	11.98	590,417	-1.94(-13.92%)
Mar 13, 2020	13.37	14.06	13.26	13.92	280,769	+1.02(+7.94%)
Mar 12, 2020	13.92	13.94	12.53	12.90	950,284	-1.68(-11.53%)
Mar 11, 2020	14.79	14.94	14.16	14.58	701,071	-0.38(-2.51%)
Mar 10, 2020	15.07	15.13	14.66	14.95	366,039	+0.32(+2.17%)
Mar 09, 2020	14.37	14.85	13.77	14.63	735,071	-0.55(-3.59%)
Mar 06, 2020	14.83	15.19	14.74	15.18	247,657	-0.13(-0.82%)
Mar 05, 2020	15.51	15.73	15.11	15.31	323,012	-0.44(-2.81%)
Mar 04, 2020	15.70	15.83	15.52	15.75	211,782	+0.27(+1.76%)
Mar 03, 2020	15.47	15.73	15.29	15.47	380,002	+0.04(+0.29%)
Mar 02, 2020	14.58	15.76	14.55	15.43	526,733	+0.97(+6.73%)
Feb 28, 2020	14.85	14.96	14.38	14.46	608,627	-0.66(-4.39%)
Feb 27, 2020	15.49	15.64	14.89	15.12	622,603	-0.57(-3.66%)
Feb 26, 2020	15.43	15.70	15.35	15.70	331,330	+0.25(+1.62%)
Feb 25, 2020	16.21	16.26	15.34	15.45	625,686	-0.68(-4.21%)
Feb 24, 2020	16.68	16.73	16.06	16.12	473,711	-0.68(-4.03%)
Feb 21, 2020	16.90	16.95	16.79	16.80	114,533	-0.13(-0.78%)
Feb 20, 2020	16.99	16.99	16.89	16.93	114,687	+0.01(+0.05%)
Feb 19, 2020	16.93	16.97	16.87	16.93	132,830	+0.05(+0.30%)
Feb 18, 2020	16.72	16.87	16.72	16.87	169,097	+0.10(+0.61%)
Feb 14, 2020	16.81	16.82	16.77	16.77	90,409	-0.04(-0.22%)
Feb 13, 2020	16.79	16.83	16.76	16.81	125,921	+0.02(+0.13%)
Feb 12, 2020	16.94	17.01	16.78	16.79	208,580	-0.15(-0.91%)
Feb 11, 2020	16.92	16.96	16.89	16.94	118,284	+0.03(+0.17%)
Feb 10, 2020	16.77	16.91	16.73	16.91	166,386	+0.18(+1.10%)
Feb 07, 2020	16.58	16.76	16.58	16.73	108,409	+0.10(+0.57%)
Feb 06, 2020	16.54	16.63	16.49	16.63	188,503	+0.09(+0.53%)
Feb 05, 2020	16.50	16.59	16.50	16.54	138,787	+0.07(+0.40%)
Feb 04, 2020	16.49	16.51	16.42	16.48	164,575	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.