Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.84
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.774
7.851
7.767
7.851
16,347
+0.09(+1.16%)
Apr 29, 2020
7.670
7.760
7.670
7.760
37,802
+0.13(+1.73%)
Apr 28, 2020
7.594
7.670
7.594
7.629
51,452
+0.01(+0.18%)
Apr 27, 2020
7.656
7.712
7.608
7.615
40,890
-0.05(-0.68%)
Apr 24, 2020
7.677
7.722
7.667
7.667
36,769
-0.04(-0.58%)
Apr 23, 2020
7.636
7.754
7.636
7.712
39,283
+0.03(+0.36%)
Apr 22, 2020
7.622
7.705
7.622
7.684
42,771
+0.09(+1.14%)
Apr 21, 2020
7.680
7.683
7.487
7.598
176,421
-0.12(-1.52%)
Apr 20, 2020
7.611
7.742
7.611
7.715
31,379
-0.02(-0.27%)
Apr 17, 2020
7.756
7.801
7.666
7.735
216,462
-0.01(-0.18%)
Apr 16, 2020
7.804
7.811
7.673
7.749
120,297
-0.06(-0.71%)
Apr 15, 2020
7.901
7.901
7.749
7.804
71,264
-0.14(-1.73%)
Apr 14, 2020
7.901
7.976
7.883
7.942
231,219
+0.15(+1.95%)
Apr 13, 2020
8.052
8.052
7.715
7.790
157,261
-0.17(-2.08%)
Apr 09, 2020
7.804
8.073
7.804
7.956
251,450
+0.24(+3.13%)
Apr 08, 2020
7.659
7.735
7.659
7.715
31,458
+0.01(+0.18%)
Apr 07, 2020
7.598
7.739
7.598
7.701
724,689
+0.13(+1.73%)
Apr 06, 2020
7.556
7.632
7.467
7.570
194,419
+0.16(+2.14%)
Apr 03, 2020
7.480
7.494
7.405
7.412
135,162
-0.07(-0.92%)
Apr 02, 2020
7.205
7.529
7.205
7.480
25,005
+0.17(+2.36%)
Apr 01, 2020
7.398
7.398
7.226
7.308
63,922
-0.22(-2.93%)
Mar 31, 2020
7.453
7.710
7.449
7.529
483,200
+0.08(+1.02%)
Mar 30, 2020
7.405
7.453
7.294
7.453
109,712
+0.05(+0.65%)
Mar 27, 2020
7.136
7.432
6.909
7.405
71,283
+0.06(+0.75%)
Mar 26, 2020
7.398
7.398
7.239
7.350
1,040,326
-0.05(-0.65%)
Mar 25, 2020
6.922
7.474
6.922
7.398
49,895
+0.46(+6.62%)
Mar 24, 2020
6.654
7.067
6.633
6.938
54,305
+0.32(+4.81%)
Mar 23, 2020
6.833
7.143
6.599
6.619
132,750
-0.39(-5.55%)
Mar 20, 2020
6.749
7.357
6.685
7.009
168,186
+0.40(+6.00%)
Mar 19, 2020
6.256
6.619
5.901
6.612
95,227
+0.34(+5.34%)
Mar 18, 2020
6.838
7.043
6.068
6.277
181,732
-0.90(-12.49%)
Mar 17, 2020
7.097
7.248
7.091
7.173
110,525
+0.08(+1.06%)
Mar 16, 2020
7.480
7.480
6.947
7.097
185,463
-0.72(-9.27%)
Mar 13, 2020
7.569
7.843
7.569
7.822
75,318
+0.40(+5.34%)
Mar 12, 2020
7.815
7.815
7.000
7.426
87,711
-0.73(-8.97%)
Mar 11, 2020
8.410
8.410
8.082
8.157
52,908
-0.32(-3.79%)
Mar 10, 2020
8.479
8.499
8.417
8.479
765,642
+0.08(+0.89%)
Mar 09, 2020
8.711
8.711
7.973
8.403
145,363
-0.52(-5.82%)
Mar 06, 2020
8.868
8.923
8.814
8.923
37,147
-0.05(-0.61%)
Mar 05, 2020
9.046
9.053
8.861
8.978
130,864
-0.13(-1.43%)
Mar 04, 2020
8.930
9.135
8.930
9.108
74,938
+0.18(+2.07%)
Mar 03, 2020
8.862
8.937
8.855
8.923
133,439
+0.14(+1.56%)
Mar 02, 2020
8.718
8.882
8.622
8.786
873,176
+0.05(+0.55%)
Feb 28, 2020
8.909
8.971
8.561
8.738
139,814
-0.34(-3.77%)
Feb 27, 2020
9.108
9.108
8.946
9.080
61,455
-0.06(-0.67%)
Feb 26, 2020
9.060
9.169
9.026
9.142
64,273
+0.04(+0.45%)
Feb 25, 2020
9.286
9.286
8.937
9.101
64,732
-0.18(-1.99%)
Feb 24, 2020
9.299
9.306
9.231
9.286
48,369
-0.03(-0.37%)
Feb 21, 2020
9.333
9.347
9.313
9.320
14,917
-0.01(-0.15%)
Feb 20, 2020
9.306
9.340
9.251
9.333
59,327
+0.05(+0.52%)
Feb 19, 2020
9.296
9.298
9.275
9.285
76,649
-0.00(-0.05%)
Feb 18, 2020
9.289
9.319
9.289
9.289
28,005
+0.02(+0.16%)
Feb 14, 2020
9.282
9.309
9.261
9.274
57,940
-0.00(-0.05%)
Feb 13, 2020
9.268
9.289
9.266
9.279
20,024
+0.02(+0.26%)
Feb 12, 2020
9.275
9.282
9.248
9.255
17,789
-0.01(-0.11%)
Feb 11, 2020
9.275
9.309
9.265
9.265
50,320
-0.02(-0.18%)
Feb 10, 2020
9.255
9.282
9.243
9.282
27,312
+0.03(+0.37%)
Feb 07, 2020
9.235
9.262
9.214
9.248
30,882
+0.02(+0.22%)
Feb 06, 2020
9.207
9.262
9.200
9.228
44,461
+0.01(+0.15%)
Feb 05, 2020
9.200
9.235
9.200
9.214
14,377
+0.03(+0.30%)
Feb 04, 2020
9.200
9.248
9.187
9.187
92,606
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.