Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	44.23	44.77	43.32	43.97	10,798	+1.72(+4.08%)
Apr 29, 2020	42.86	43.57	41.83	42.25	12,439	-2.80(-6.22%)
Apr 28, 2020	43.70	45.77	43.62	45.05	16,372	-1.22(-2.64%)
Apr 27, 2020	48.69	48.88	45.73	46.27	6,653	-2.50(-5.13%)
Apr 24, 2020	49.64	50.56	48.30	48.77	6,469	-1.12(-2.25%)
Apr 23, 2020	49.07	50.18	48.25	49.89	61,628	-0.49(-0.97%)
Apr 22, 2020	50.99	51.41	49.87	50.38	4,997	-2.20(-4.18%)
Apr 21, 2020	50.83	53.06	50.83	52.58	3,338	+2.86(+5.76%)
Apr 20, 2020	50.33	50.33	48.16	49.72	5,439	+2.18(+4.59%)
Apr 17, 2020	49.07	49.39	47.13	47.53	4,252	-4.73(-9.05%)
Apr 16, 2020	51.64	53.82	51.18	52.26	7,179	+0.51(+0.99%)
Apr 15, 2020	52.37	53.94	50.79	51.75	32,355	+3.14(+6.46%)
Apr 14, 2020	47.61	49.09	47.61	48.61	4,401	-1.95(-3.86%)
Apr 13, 2020	49.22	51.95	49.22	50.56	14,627	+2.37(+4.92%)
Apr 09, 2020	49.80	49.80	46.27	48.19	8,191	-1.61(-3.24%)
Apr 08, 2020	52.94	53.40	49.37	49.80	3,146	-4.27(-7.90%)
Apr 07, 2020	48.88	54.17	48.88	54.07	13,989	+0.59(+1.11%)
Apr 06, 2020	59.42	59.42	53.48	53.48	12,579	-10.70(-16.67%)
Apr 03, 2020	63.87	65.48	60.45	64.18	21,990	+2.40(+3.89%)
Apr 02, 2020	64.24	65.94	59.61	61.78	15,034	-1.13(-1.80%)
Apr 01, 2020	62.98	64.21	61.11	62.91	17,957	+5.10(+8.82%)
Mar 31, 2020	56.05	58.89	55.59	57.81	4,274	+2.11(+3.78%)
Mar 30, 2020	59.15	60.65	55.59	55.70	9,116	-3.24(-5.49%)
Mar 27, 2020	59.53	59.53	55.78	58.94	8,947	+5.15(+9.58%)
Mar 26, 2020	64.17	68.17	53.63	53.78	26,284	-12.69(-19.09%)
Mar 25, 2020	69.16	69.73	58.42	66.47	24,095	-2.53(-3.67%)
Mar 24, 2020	83.03	83.03	69.00	69.00	6,666	-19.78(-22.28%)
Mar 23, 2020	82.61	94.34	82.61	88.79	11,631	+7.21(+8.84%)
Mar 20, 2020	76.94	83.05	72.03	81.58	7,695	+5.44(+7.15%)
Mar 19, 2020	79.97	82.30	72.45	76.13	7,530	+0.31(+0.41%)
Mar 18, 2020	73.83	83.91	73.26	75.82	19,978	+6.32(+9.09%)
Mar 17, 2020	69.00	76.67	66.32	69.50	14,848	-4.10(-5.57%)
Mar 16, 2020	66.55	77.70	66.55	73.60	14,509	+13.11(+21.67%)
Mar 13, 2020	67.97	69.50	60.42	60.49	23,320	-9.80(-13.94%)
Mar 12, 2020	73.83	76.52	65.17	70.29	14,878	+10.76(+18.07%)
Mar 11, 2020	57.35	60.76	55.59	59.53	19,247	+6.07(+11.34%)
Mar 10, 2020	54.21	59.69	53.42	53.47	5,648	-5.48(-9.29%)
Mar 09, 2020	61.80	61.80	53.98	58.94	17,996	+8.65(+17.19%)
Mar 06, 2020	53.75	53.90	49.64	50.30	7,043	+0.87(+1.75%)
Mar 05, 2020	48.26	49.48	47.15	49.43	3,842	+4.02(+8.85%)
Mar 04, 2020	47.27	48.11	45.16	45.41	1,869	-3.62(-7.38%)
Mar 03, 2020	46.23	49.36	44.05	49.03	4,460	+1.84(+3.90%)
Mar 02, 2020	50.07	51.48	47.14	47.19	8,258	-3.74(-7.34%)
Feb 28, 2020	52.94	53.63	50.72	50.93	6,495	+1.90(+3.88%)
Feb 27, 2020	47.77	49.03	46.23	49.03	4,766	+3.04(+6.60%)
Feb 26, 2020	45.16	46.15	43.70	45.99	5,070	+0.72(+1.59%)
Feb 25, 2020	42.05	45.43	42.05	45.27	2,781	+3.22(+7.65%)
Feb 24, 2020	41.52	42.17	41.52	42.06	3,966	+2.46(+6.21%)
Feb 21, 2020	39.68	39.82	39.47	39.60	2,843	+0.55(+1.40%)
Feb 20, 2020	39.21	39.76	39.05	39.05	822	+0.07(+0.17%)
Feb 19, 2020	38.70	38.99	38.64	38.99	422	-0.24(-0.62%)
Feb 18, 2020	40.52	40.52	39.03	39.23	1,333	+0.34(+0.87%)
Feb 14, 2020	38.80	39.01	38.80	38.89	808	-0.02(-0.05%)
Feb 13, 2020	38.72	38.91	38.70	38.91	267	+0.27(+0.70%)
Feb 12, 2020	38.96	38.96	38.64	38.64	235	-0.63(-1.62%)
Feb 11, 2020	38.72	39.28	38.72	39.28	384	-0.15(-0.38%)
Feb 10, 2020	39.52	39.79	39.34	39.42	2,480	-0.42(-1.05%)
Feb 07, 2020	39.87	40.06	39.50	39.84	2,373	+0.66(+1.69%)
Feb 06, 2020	39.43	39.43	39.18	39.18	91	-0.26(-0.65%)
Feb 05, 2020	39.29	39.91	39.29	39.43	861	-1.09(-2.70%)
Feb 04, 2020	40.29	40.79	40.29	40.53	7,280	-1.42(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.