Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	59.03	59.06	58.79	58.83	1,414	-1.62(-2.67%)
Apr 29, 2020	60.50	60.84	60.45	60.45	7,485	+1.08(+1.81%)
Apr 28, 2020	59.84	59.84	59.37	59.37	7,882	+1.19(+2.05%)
Apr 27, 2020	58.06	58.18	58.06	58.18	1,231	+0.44(+0.77%)
Apr 24, 2020	57.49	57.74	57.39	57.74	1,806	+0.49(+0.85%)
Apr 23, 2020	57.53	57.90	57.25	57.25	6,919	+0.60(+1.06%)
Apr 22, 2020	56.65	56.76	56.38	56.65	2,490	+0.67(+1.20%)
Apr 21, 2020	56.23	56.35	55.79	55.98	2,280	-0.29(-0.52%)
Apr 20, 2020	56.65	57.01	56.27	56.27	9,611	-0.27(-0.47%)
Apr 17, 2020	56.64	56.64	56.09	56.54	16,472	+0.13(+0.22%)
Apr 16, 2020	56.32	56.46	56.00	56.41	17,389	+1.22(+2.22%)
Apr 15, 2020	55.29	55.37	55.08	55.19	4,340	-1.48(-2.62%)
Apr 14, 2020	56.63	56.97	56.63	56.67	11,067	+0.57(+1.01%)
Apr 13, 2020	56.00	56.17	55.96	56.10	4,392	+0.24(+0.42%)
Apr 09, 2020	55.63	56.23	55.53	55.86	6,057	+1.00(+1.82%)
Apr 08, 2020	54.76	55.00	54.35	54.87	24,727	-0.05(-0.09%)
Apr 07, 2020	56.86	56.86	54.84	54.91	123,981	+1.25(+2.33%)
Apr 06, 2020	52.66	54.05	52.65	53.66	5,850	+2.51(+4.91%)
Apr 03, 2020	51.36	51.50	50.94	51.15	14,559	-1.62(-3.07%)
Apr 02, 2020	52.08	52.81	52.07	52.77	7,520	-0.08(-0.16%)
Apr 01, 2020	52.79	53.59	52.73	52.85	12,691	-2.69(-4.85%)
Mar 31, 2020	55.04	56.14	55.04	55.54	31,111	-1.34(-2.35%)
Mar 30, 2020	56.29	56.88	56.06	56.88	8,081	+0.83(+1.48%)
Mar 27, 2020	56.13	56.89	55.90	56.05	20,192	-0.29(-0.52%)
Mar 26, 2020	54.79	56.34	54.74	56.34	33,704	+2.68(+5.00%)
Mar 25, 2020	52.64	54.09	51.93	53.66	23,606	+0.55(+1.03%)
Mar 24, 2020	53.43	53.87	53.12	53.12	22,072	+3.31(+6.65%)
Mar 23, 2020	50.26	50.41	49.37	49.80	19,630	+0.38(+0.76%)
Mar 20, 2020	50.34	51.15	49.42	49.43	34,646	+0.21(+0.42%)
Mar 19, 2020	49.05	50.39	48.83	49.22	21,848	+0.16(+0.32%)
Mar 18, 2020	48.32	49.60	47.92	49.07	54,232	-0.94(-1.87%)
Mar 17, 2020	49.28	50.62	48.67	50.00	21,251	+2.57(+5.42%)
Mar 16, 2020	47.20	48.64	46.20	47.43	18,161	-2.43(-4.87%)
Mar 13, 2020	50.94	50.95	48.35	49.86	19,448	+0.66(+1.34%)
Mar 12, 2020	51.12	51.12	48.13	49.20	55,988	-6.15(-11.12%)
Mar 11, 2020	55.98	56.32	55.13	55.36	23,626	-1.72(-3.01%)
Mar 10, 2020	57.19	57.42	55.52	57.07	57,507	+1.14(+2.03%)
Mar 09, 2020	55.59	56.41	53.26	55.94	37,080	-3.11(-5.27%)
Mar 06, 2020	58.73	59.09	58.55	59.05	30,607	-0.69(-1.16%)
Mar 05, 2020	59.62	59.99	59.61	59.74	21,438	-1.43(-2.34%)
Mar 04, 2020	60.54	61.18	60.29	61.17	31,668	+1.28(+2.14%)
Mar 03, 2020	60.49	60.88	59.44	59.89	29,928	-0.83(-1.37%)
Mar 02, 2020	59.93	60.73	59.55	60.73	21,517	+1.61(+2.72%)
Feb 28, 2020	58.52	59.12	58.02	59.12	31,883	-0.60(-1.01%)
Feb 27, 2020	60.57	61.01	59.71	59.72	41,464	-2.22(-3.58%)
Feb 26, 2020	62.16	62.49	61.94	61.94	18,471	+0.44(+0.71%)
Feb 25, 2020	62.44	62.44	61.35	61.50	40,147	-0.51(-0.83%)
Feb 24, 2020	61.98	62.52	61.77	62.02	54,535	-2.01(-3.14%)
Feb 21, 2020	63.98	64.14	63.83	64.03	36,240	-0.74(-1.14%)
Feb 20, 2020	64.79	64.83	64.38	64.77	2,617	-0.76(-1.16%)
Feb 19, 2020	65.80	65.84	65.51	65.53	11,510	-0.09(-0.14%)
Feb 18, 2020	65.87	66.02	65.59	65.62	51,459	-1.69(-2.50%)
Feb 14, 2020	67.43	67.43	67.27	67.31	10,202	-0.44(-0.64%)
Feb 13, 2020	67.68	67.95	67.68	67.74	19,702	-0.44(-0.64%)
Feb 12, 2020	68.24	68.24	68.11	68.18	4,624	-0.21(-0.30%)
Feb 11, 2020	68.47	68.63	68.39	68.39	5,729	+0.23(+0.33%)
Feb 10, 2020	67.96	68.28	67.96	68.16	7,984	-0.19(-0.28%)
Feb 07, 2020	68.53	68.58	68.35	68.35	2,444	-0.57(-0.83%)
Feb 06, 2020	68.83	69.04	68.83	68.92	23,414	-0.08(-0.11%)
Feb 05, 2020	68.83	69.01	68.77	69.00	2,403	+0.61(+0.89%)
Feb 04, 2020	68.14	68.42	68.06	68.40	61,607	+1.42(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.